ficon Green Dividends-INVEST I
WKN: A2PRZW / ISIN: DE000A2PRZW7Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.21 | 36,48 | 36,48 | 36,48 | 36,48 | 0 |
| 27.12.21 | 36,12 | 36,12 | 36,12 | 36,12 | 0 |
| 23.12.21 | 36,04 | 36,54 | 36,04 | 36,54 | 40 |
| 22.12.21 | 35,54 | 35,54 | 35,54 | 35,54 | 0 |
| 21.12.21 | 36,05 | 36,05 | 36,05 | 36,05 | 0 |
| 20.12.21 | 35,97 | 35,97 | 35,97 | 35,97 | 0 |
| 17.12.21 | 35,72 | 35,72 | 35,72 | 35,72 | 0 |
| 16.12.21 | 35,70 | 35,70 | 35,70 | 35,70 | 0 |
| 15.12.21 | 35,85 | 35,85 | 35,85 | 35,85 | 0 |
| 14.12.21 | 35,99 | 35,99 | 35,99 | 35,99 | 0 |
| 13.12.21 | 35,92 | 35,92 | 35,92 | 35,92 | 0 |
| 10.12.21 | 36,01 | 36,01 | 36,01 | 36,01 | 0 |
| 09.12.21 | 36,11 | 36,11 | 36,11 | 36,11 | 0 |
| 08.12.21 | 35,56 | 35,56 | 35,56 | 35,56 | 0 |
| 07.12.21 | 35,09 | 35,09 | 35,09 | 35,09 | 0 |
| 06.12.21 | 35,10 | 35,10 | 35,10 | 35,10 | 0 |
| 03.12.21 | 35,21 | 35,21 | 35,21 | 35,21 | 0 |
| 02.12.21 | 34,66 | 34,66 | 34,66 | 34,66 | 0 |
| 01.12.21 | 34,95 | 34,95 | 34,95 | 34,95 | 0 |
| 30.11.21 | 34,78 | 34,78 | 34,78 | 34,78 | 0 |
| 29.11.21 | 36,02 | 36,02 | 35,32 | 35,32 | 100 |
| 26.11.21 | 35,95 | 35,95 | 35,95 | 35,95 | 0 |
| 25.11.21 | 36,03 | 36,03 | 36,03 | 36,03 | 0 |
| 24.11.21 | 36,11 | 36,11 | 36,11 | 36,11 | 0 |
| 23.11.21 | 35,89 | 35,89 | 35,89 | 35,89 | 0 |
