RICI Enhanced Tin Excess Return Index
WKN: PZ9RET / ISIN: DE000PZ9RET8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.21 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 16.12.21 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 15.12.21 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 14.12.21 | 86,16 | 86,16 | 86,16 | 86,16 | 0 |
| 13.12.21 | 87,26 | 87,26 | 87,26 | 86,62 | 3 |
| 10.12.21 | 87,12 | 87,12 | 87,12 | 87,12 | 0 |
| 09.12.21 | 87,30 | 87,30 | 87,30 | 87,30 | 0 |
| 08.12.21 | 87,21 | 87,21 | 87,21 | 87,21 | 0 |
| 07.12.21 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 06.12.21 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 03.12.21 | 87,12 | 87,12 | 87,12 | 87,12 | 0 |
| 02.12.21 | 86,56 | 86,56 | 86,56 | 86,56 | 0 |
| 01.12.21 | 86,74 | 86,74 | 86,74 | 86,74 | 0 |
| 30.11.21 | 86,19 | 86,19 | 86,19 | 86,19 | 0 |
| 29.11.21 | 86,90 | 86,90 | 86,90 | 86,90 | 0 |
| 26.11.21 | 86,24 | 86,24 | 86,24 | 86,24 | 0 |
| 25.11.21 | 87,95 | 87,95 | 87,95 | 87,95 | 0 |
| 24.11.21 | 88,38 | 88,38 | 88,38 | 88,38 | 0 |
| 23.11.21 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 22.11.21 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 19.11.21 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 18.11.21 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 17.11.21 | 83,43 | 83,43 | 83,43 | 83,43 | 0 |
| 16.11.21 | 82,77 | 82,77 | 82,77 | 82,77 | 0 |
| 12.11.21 | 82,71 | 82,71 | 82,71 | 82,71 | 0 |
