Vanguard EUR Eurozone Government Bond UCITS ETF EUR Acc
WKN: A2PA8D / ISIN: IE00BH04GL39Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.21 | 26,84 | 26,95 | 26,84 | 26,93 | 785 |
| 27.12.21 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 23.12.21 | 26,95 | 26,95 | 26,94 | 26,92 | 206 |
| 22.12.21 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 21.12.21 | 27,09 | 27,09 | 27,08 | 27,07 | 2 |
| 20.12.21 | 27,28 | 27,31 | 27,28 | 27,24 | 1152 |
| 17.12.21 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 16.12.21 | 27,29 | 27,29 | 27,16 | 27,21 | 130 |
| 15.12.21 | 27,27 | 27,27 | 27,25 | 27,29 | 72 |
| 14.12.21 | 27,29 | 27,29 | 27,29 | 27,29 | 73 |
| 13.12.21 | 27,33 | 27,33 | 27,33 | 27,33 | 500 |
| 10.12.21 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 09.12.21 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 08.12.21 | 27,24 | 27,28 | 27,16 | 27,15 | 297 |
| 07.12.21 | 27,31 | 27,38 | 27,28 | 27,31 | 192 |
| 06.12.21 | 27,30 | 27,30 | 27,30 | 27,33 | 406 |
| 03.12.21 | 27,34 | 27,34 | 27,34 | 27,29 | 75 |
| 02.12.21 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 01.12.21 | 27,17 | 27,17 | 27,17 | 27,17 | 85 |
| 30.11.21 | 27,29 | 27,29 | 27,29 | 27,22 | 9 |
| 29.11.21 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 26.11.21 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 25.11.21 | 26,88 | 26,88 | 26,88 | 26,98 | 1 |
| 24.11.21 | 27,05 | 27,05 | 26,88 | 26,94 | 19 |
| 23.11.21 | 27,01 | 27,05 | 27,00 | 26,99 | 115 |
