Berenberg European Micro Cap R
WKN: A2DVQA / ISIN: LU1637618742Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.21 | 174,65 | 174,65 | 174,65 | 174,65 | - |
| 10.02.21 | 172,46 | 172,46 | 172,46 | 172,46 | - |
| 09.02.21 | 171,49 | 171,49 | 171,49 | 171,49 | - |
| 08.02.21 | 171,50 | 171,50 | 171,50 | 171,50 | - |
| 05.02.21 | 170,99 | 170,99 | 170,99 | 170,99 | - |
| 04.02.21 | 169,26 | 169,26 | 169,26 | 169,26 | - |
| 03.02.21 | 169,02 | 169,02 | 169,02 | 169,02 | - |
| 02.02.21 | 167,69 | 167,69 | 167,69 | 167,69 | - |
| 01.02.21 | 165,74 | 165,74 | 165,74 | 165,74 | - |
| 29.01.21 | 164,51 | 164,51 | 164,51 | 164,51 | - |
| 28.01.21 | 163,86 | 163,86 | 163,86 | 163,86 | - |
| 27.01.21 | 164,40 | 164,40 | 164,40 | 164,40 | - |
| 26.01.21 | 167,06 | 167,06 | 167,06 | 167,06 | - |
| 25.01.21 | 166,24 | 166,24 | 166,24 | 166,24 | - |
| 22.01.21 | 167,45 | 167,45 | 167,45 | 167,45 | - |
| 21.01.21 | 167,95 | 167,95 | 167,95 | 167,95 | - |
| 20.01.21 | 166,73 | 166,73 | 166,73 | 166,73 | - |
| 19.01.21 | 164,97 | 164,97 | 164,97 | 164,97 | - |
| 18.01.21 | 164,14 | 164,14 | 164,14 | 164,14 | - |
| 15.01.21 | 161,75 | 161,75 | 161,75 | 161,75 | - |
| 14.01.21 | 164,92 | 164,92 | 164,92 | 164,92 | - |
| 13.01.21 | 163,07 | 163,07 | 163,07 | 163,07 | - |
| 12.01.21 | 163,18 | 163,18 | 163,18 | 163,18 | - |
| 11.01.21 | 162,85 | 162,85 | 162,85 | 162,85 | - |
| 08.01.21 | 163,54 | 163,54 | 163,54 | 163,54 | - |
