EUR Hedged Palladium ETC
WKN: PB6PAE / ISIN: DE000PB6PAE6Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.21 | 153,65 | 160,63 | 153,19 | 160,12 | 0 |
| 15.12.21 | 148,79 | 149,21 | 143,85 | 143,96 | 0 |
| 14.12.21 | 156,27 | 157,12 | 148,16 | 150,42 | 0 |
| 13.12.21 | 163,55 | 163,55 | 161,09 | 161,09 | 0 |
| 10.12.21 | 167,07 | 167,07 | 161,70 | 162,92 | 0 |
| 09.12.21 | 172,75 | 172,75 | 163,89 | 168,63 | 0 |
| 08.12.21 | 172,75 | 173,16 | 169,82 | 172,42 | 0 |
| 07.12.21 | 171,84 | 173,48 | 170,21 | 170,21 | 0 |
| 06.12.21 | 166,00 | 170,09 | 162,04 | 169,65 | 0 |
| 03.12.21 | 165,19 | 171,25 | 165,07 | 167,99 | 0 |
| 02.12.21 | 162,25 | 164,30 | 158,89 | 163,87 | 0 |
| 01.12.21 | 164,48 | 164,87 | 161,24 | 163,01 | 0 |
| 30.11.21 | 166,69 | 167,70 | 163,65 | 165,86 | 0 |
| 29.11.21 | 166,65 | 168,16 | 165,27 | 167,05 | 0 |
| 26.11.21 | 174,32 | 174,32 | 160,73 | 161,68 | 0 |
| 25.11.21 | 175,91 | 175,91 | 171,45 | 171,85 | 0 |
| 24.11.21 | 176,16 | 176,18 | 169,84 | 170,27 | 0 |
| 23.11.21 | 181,18 | 181,18 | 177,25 | 177,25 | 0 |
| 22.11.21 | 190,03 | 190,93 | 178,37 | 178,71 | 0 |
| 19.11.21 | 198,42 | 198,87 | 190,73 | 190,73 | 0 |
| 18.11.21 | 200,22 | 201,22 | 197,39 | 197,39 | 0 |
| 17.11.21 | 197,90 | 200,82 | 196,88 | 200,22 | 0 |
| 16.11.21 | 196,77 | 200,24 | 196,60 | 198,71 | 0 |
| 15.11.21 | 192,80 | 199,82 | 192,80 | 198,81 | 0 |
| 12.11.21 | 186,51 | 194,51 | 185,93 | 194,42 | 0 |
