EUR Hedged RICI Enhanced Brent Crude Oil Index ETC
WKN: PB6REB / ISIN: DE000PB6REB0Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.21 | 77,25 | 79,22 | 76,77 | 79,09 | 0 |
| 20.12.21 | 76,19 | 76,77 | 74,90 | 76,14 | 0 |
| 17.12.21 | 79,50 | 79,64 | 78,16 | 78,44 | 0 |
| 16.12.21 | 79,83 | 80,61 | 79,46 | 80,28 | 0 |
| 15.12.21 | 78,49 | 79,11 | 78,15 | 78,97 | 0 |
| 14.12.21 | 80,34 | 80,54 | 78,51 | 79,16 | 0 |
| 13.12.21 | 81,40 | 81,40 | 79,90 | 80,08 | 0 |
| 10.12.21 | 79,62 | 81,11 | 79,62 | 80,25 | 0 |
| 09.12.21 | 81,43 | 81,60 | 80,19 | 80,19 | 0 |
| 08.12.21 | 80,32 | 81,43 | 79,96 | 81,43 | 0 |
| 07.12.21 | 79,67 | 81,00 | 79,49 | 80,65 | 0 |
| 06.12.21 | 76,18 | 77,96 | 76,18 | 77,96 | 0 |
| 03.12.21 | 76,34 | 77,11 | 75,08 | 75,08 | 0 |
| 02.12.21 | 75,14 | 75,32 | 72,26 | 74,32 | 0 |
| 01.12.21 | 76,76 | 76,97 | 74,26 | 74,26 | 0 |
| 30.11.21 | 76,79 | 76,89 | 72,67 | 73,33 | 0 |
| 29.11.21 | 79,00 | 80,03 | 78,24 | 78,69 | 0 |
| 26.11.21 | 80,94 | 81,29 | 76,62 | 76,67 | 0 |
| 25.11.21 | 85,13 | 85,30 | 84,73 | 85,04 | 0 |
| 24.11.21 | 85,19 | 85,44 | 84,44 | 84,91 | 0 |
| 23.11.21 | 82,21 | 85,33 | 82,09 | 85,17 | 0 |
| 22.11.21 | 81,64 | 82,94 | 81,44 | 82,94 | 0 |
| 19.11.21 | 84,47 | 84,54 | 81,46 | 81,66 | 0 |
| 18.11.21 | 82,44 | 83,87 | 82,17 | 83,87 | 0 |
| 17.11.21 | 84,10 | 84,24 | 82,57 | 82,57 | 0 |
