RICI Enhanced WTI Oil TR Index ETC
WKN: PB6R1W / ISIN: DE000PB6R1W7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.21 | 55,20 | 55,20 | 55,20 | 55,20 | 0 |
| 13.12.21 | 56,10 | 56,10 | 56,10 | 55,53 | 100 |
| 10.12.21 | 55,60 | 55,60 | 55,60 | 55,47 | 2000 |
| 09.12.21 | 56,01 | 56,01 | 56,01 | 56,03 | 350 |
| 08.12.21 | 56,05 | 56,05 | 56,05 | 56,05 | 0 |
| 07.12.21 | 54,99 | 55,57 | 54,99 | 56,35 | 535 |
| 06.12.21 | 53,50 | 53,50 | 53,50 | 53,79 | 5 |
| 03.12.21 | 52,68 | 52,68 | 52,68 | 52,68 | 0 |
| 02.12.21 | 51,25 | 51,25 | 51,25 | 51,39 | 69 |
| 01.12.21 | 52,98 | 52,98 | 52,98 | 51,97 | 500 |
| 30.11.21 | 52,86 | 52,86 | 50,74 | 51,43 | 1529 |
| 29.11.21 | 52,37 | 55,02 | 52,37 | 54,49 | 1376 |
| 26.11.21 | 56,68 | 56,68 | 56,52 | 53,20 | 80 |
| 25.11.21 | 59,59 | 59,59 | 59,59 | 59,59 | 0 |
| 24.11.21 | 59,43 | 59,43 | 59,07 | 59,99 | 185 |
| 23.11.21 | 58,80 | 58,80 | 58,19 | 59,08 | 126 |
| 22.11.21 | 55,75 | 55,75 | 55,75 | 57,92 | 433 |
| 19.11.21 | 58,28 | 58,28 | 58,25 | 56,61 | 1945 |
| 18.11.21 | 56,71 | 56,96 | 56,71 | 57,89 | 166 |
| 17.11.21 | 58,11 | 58,11 | 57,60 | 57,74 | 704 |
| 16.11.21 | 58,38 | 58,38 | 58,38 | 58,38 | 0 |
| 12.11.21 | 57,61 | 57,61 | 57,61 | 57,61 | 0 |
| 11.11.21 | 57,79 | 57,79 | 57,79 | 57,79 | 0 |
| 10.11.21 | 58,34 | 58,34 | 58,34 | 58,34 | 0 |
| 09.11.21 | 58,58 | 58,58 | 58,58 | 58,58 | 0 |
