Robeco Global Multi Factor Credits
WKN: A2ALYS / ISIN: LU1246236340Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.21 | 97,89 | 97,89 | 97,89 | 97,89 | - |
| 29.09.21 | 97,98 | 97,98 | 97,98 | 97,98 | - |
| 28.09.21 | 97,90 | 97,90 | 97,90 | 97,90 | - |
| 27.09.21 | 98,33 | 98,33 | 98,33 | 98,33 | - |
| 24.09.21 | 98,42 | 98,42 | 98,42 | 98,42 | - |
| 23.09.21 | 98,63 | 98,63 | 98,63 | 98,63 | - |
| 22.09.21 | 99,17 | 99,17 | 99,17 | 99,17 | - |
| 21.09.21 | 99,06 | 99,06 | 99,06 | 99,06 | - |
| 20.09.21 | 99,03 | 99,03 | 99,03 | 99,03 | - |
| 17.09.21 | 98,80 | 98,80 | 98,80 | 98,80 | - |
| 16.09.21 | 98,95 | 98,95 | 98,95 | 98,95 | - |
| 15.09.21 | 99,35 | 99,35 | 99,35 | 99,35 | - |
| 14.09.21 | 99,44 | 99,44 | 99,44 | 99,44 | - |
| 13.09.21 | 99,20 | 99,20 | 99,20 | 99,20 | - |
| 10.09.21 | 99,05 | 99,05 | 99,05 | 99,05 | - |
| 09.09.21 | 99,22 | 99,22 | 99,22 | 99,22 | - |
| 08.09.21 | 98,93 | 98,93 | 98,93 | 98,93 | - |
| 07.09.21 | 98,79 | 98,79 | 98,79 | 98,79 | - |
| 03.09.21 | 99,07 | 99,07 | 99,07 | 99,07 | - |
| 02.09.21 | 99,27 | 99,27 | 99,27 | 99,27 | - |
| 01.09.21 | 99,16 | 99,16 | 99,16 | 99,16 | - |
| 31.08.21 | 99,14 | 99,14 | 99,14 | 99,14 | - |
| 27.08.21 | 99,16 | 99,16 | 99,16 | 99,16 | - |
| 26.08.21 | 98,96 | 98,96 | 98,96 | 98,96 | - |
| 25.08.21 | 98,93 | 98,93 | 98,93 | 98,93 | - |
