WisdomTree Emerging Markets 3x Daily Short
WKN: A2BGQ3 / ISIN: DE000A2BGQ39Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.16 | 61,08 | 61,63 | 60,07 | 61,20 | 0 |
| 27.07.16 | 60,75 | 61,69 | 60,75 | 61,47 | 0 |
| 26.07.16 | 64,76 | 64,76 | 61,50 | 62,09 | 0 |
| 25.07.16 | 61,13 | 63,32 | 61,13 | 63,01 | 0 |
| 22.07.16 | 62,53 | 62,69 | 61,94 | 62,38 | 0 |
| 21.07.16 | 60,65 | 62,35 | 60,65 | 61,65 | 0 |
| 20.07.16 | 64,78 | 64,94 | 61,61 | 61,73 | 0 |
| 19.07.16 | 59,90 | 62,98 | 59,90 | 62,84 | 0 |
| 18.07.16 | 63,12 | 63,35 | 61,43 | 61,43 | 0 |
| 15.07.16 | 58,75 | 62,77 | 58,75 | 62,65 | 0 |
| 14.07.16 | 65,19 | 65,19 | 61,43 | 61,43 | 0 |
| 13.07.16 | 62,05 | 65,91 | 62,05 | 64,81 | 0 |
| 12.07.16 | 65,30 | 66,57 | 64,76 | 64,85 | 0 |
| 11.07.16 | 66,79 | 69,47 | 66,79 | 67,40 | 0 |
| 08.07.16 | 73,85 | 74,20 | 70,90 | 71,08 | 0 |
| 07.07.16 | 76,55 | 76,74 | 72,00 | 73,32 | 0 |
| 06.07.16 | 77,51 | 77,51 | 75,69 | 75,78 | 0 |
| 05.07.16 | 68,78 | 72,90 | 68,78 | 72,80 | 0 |
| 04.07.16 | 66,79 | 69,36 | 66,79 | 68,61 | 0 |
| 01.07.16 | 69,66 | 71,05 | 68,46 | 69,09 | 0 |
| 30.06.16 | 67,85 | 72,99 | 67,85 | 71,71 | 0 |
| 29.06.16 | 77,78 | 77,78 | 73,31 | 73,31 | 0 |
| 24.06.16 | 65,87 | 65,87 | 65,87 | 65,87 | 0 |
| 23.06.16 | 73,81 | 73,81 | 70,89 | 71,06 | 0 |
| 22.06.16 | 74,54 | 75,12 | 73,60 | 73,60 | 0 |
