UBS (L) Key Selection - Global Equities (USD) P-acc
WKN: 216518 / ISIN: LU0161942395Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 29,91 | 29,91 | 29,91 | 29,91 | 0 |
| 17.12.21 | 30,31 | 30,31 | 30,31 | 30,31 | 0 |
| 16.12.21 | 30,61 | 30,61 | 30,61 | 30,61 | 0 |
| 15.12.21 | 30,13 | 30,13 | 30,13 | 30,13 | 0 |
| 14.12.21 | 30,36 | 30,36 | 30,36 | 30,36 | 0 |
| 13.12.21 | 30,85 | 30,85 | 30,85 | 30,85 | 0 |
| 10.12.21 | 30,62 | 30,62 | 30,62 | 30,62 | 0 |
| 09.12.21 | 30,75 | 30,75 | 30,75 | 30,75 | 0 |
| 08.12.21 | 30,80 | 30,80 | 30,80 | 30,80 | 0 |
| 07.12.21 | 30,26 | 30,26 | 30,26 | 30,26 | 0 |
| 06.12.21 | 30,04 | 30,04 | 30,04 | 30,04 | 0 |
| 03.12.21 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 02.12.21 | 29,65 | 29,65 | 29,65 | 29,65 | 0 |
| 01.12.21 | 29,99 | 29,99 | 29,99 | 29,99 | 0 |
| 30.11.21 | 30,29 | 30,29 | 30,29 | 30,29 | 0 |
| 29.11.21 | 30,54 | 30,54 | 30,54 | 30,54 | 0 |
| 26.11.21 | 30,59 | 30,59 | 30,59 | 30,59 | 0 |
| 25.11.21 | 31,35 | 31,35 | 31,35 | 31,35 | 0 |
| 24.11.21 | 31,29 | 31,29 | 31,29 | 31,29 | 0 |
| 23.11.21 | 31,24 | 31,24 | 31,24 | 31,24 | 0 |
| 22.11.21 | 31,39 | 31,39 | 31,39 | 31,39 | 0 |
| 19.11.21 | 31,31 | 31,31 | 31,31 | 31,31 | 0 |
| 18.11.21 | 31,52 | 31,52 | 31,52 | 31,52 | 0 |
| 17.11.21 | 31,60 | 31,60 | 31,60 | 31,60 | 0 |
| 16.11.21 | 31,41 | 31,41 | 31,41 | 31,41 | 0 |
