UBS - Factor MSCI USA Low Volatil. UCITS ETF (USD) A-dis
WKN: A14XL8 / ISIN: IE00BX7RQY03Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 26,09 | 26,09 | 26,09 | 25,97 | 11 |
| 17.12.21 | 26,35 | 26,35 | 26,35 | 26,35 | 0 |
| 16.12.21 | 26,68 | 26,69 | 26,63 | 26,29 | 18000 |
| 15.12.21 | 26,55 | 26,55 | 26,55 | 26,55 | 0 |
| 14.12.21 | 26,14 | 26,14 | 26,14 | 26,14 | 0 |
| 13.12.21 | 26,00 | 26,00 | 26,00 | 26,07 | 1220 |
| 10.12.21 | 25,99 | 25,99 | 25,99 | 25,99 | 0 |
| 09.12.21 | 25,77 | 25,77 | 25,77 | 25,77 | 0 |
| 08.12.21 | 25,79 | 25,79 | 25,79 | 25,79 | 0 |
| 07.12.21 | 25,95 | 25,95 | 25,95 | 25,95 | 0 |
| 06.12.21 | 25,53 | 25,53 | 25,53 | 25,77 | 18 |
| 03.12.21 | 25,27 | 25,27 | 25,27 | 25,27 | 0 |
| 02.12.21 | 25,32 | 25,32 | 25,32 | 25,32 | 0 |
| 01.12.21 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 30.11.21 | 25,41 | 25,41 | 25,41 | 25,08 | 20 |
| 29.11.21 | 25,72 | 25,72 | 25,72 | 25,72 | 0 |
| 26.11.21 | 25,39 | 25,39 | 25,39 | 25,39 | 0 |
| 25.11.21 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 24.11.21 | 26,02 | 26,02 | 26,02 | 26,02 | 0 |
| 23.11.21 | 25,98 | 25,98 | 25,98 | 25,98 | 0 |
| 22.11.21 | 25,91 | 25,91 | 25,91 | 25,81 | 13 |
| 19.11.21 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 18.11.21 | 25,67 | 25,67 | 25,67 | 25,67 | 0 |
| 17.11.21 | 25,71 | 25,71 | 25,71 | 25,71 | 0 |
| 16.11.21 | 25,87 | 25,87 | 25,87 | 25,87 | 0 |
