UBS - Factor MSCI EMU Qual Screened UCITS ETF (EUR) A-dis
WKN: A14XG5 / ISIN: LU1215451524Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.21 | 26,95 | 27,22 | 26,93 | 27,24 | 6669 |
| 23.12.21 | 26,82 | 26,82 | 26,82 | 26,91 | 372 |
| 22.12.21 | 26,47 | 26,47 | 26,47 | 26,81 | 20 |
| 21.12.21 | 26,60 | 26,60 | 26,48 | 26,60 | 335 |
| 20.12.21 | 26,00 | 26,37 | 25,69 | 26,45 | 1576 |
| 17.12.21 | 26,81 | 26,81 | 26,47 | 26,39 | 994 |
| 16.12.21 | 27,23 | 27,23 | 26,58 | 26,70 | 1237 |
| 15.12.21 | 26,61 | 26,61 | 26,61 | 27,03 | 2106 |
| 14.12.21 | 26,74 | 26,74 | 26,42 | 26,55 | 125 |
| 13.12.21 | 27,06 | 27,06 | 26,83 | 26,81 | 1926 |
| 10.12.21 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 09.12.21 | 27,10 | 27,10 | 27,03 | 26,90 | 1153 |
| 08.12.21 | 27,16 | 27,21 | 27,16 | 27,12 | 88 |
| 07.12.21 | 27,14 | 27,29 | 27,14 | 27,35 | 99 |
| 06.12.21 | 26,20 | 26,43 | 26,20 | 26,45 | 375 |
| 03.12.21 | 26,46 | 26,47 | 26,18 | 26,27 | 93 |
| 02.12.21 | 26,55 | 26,55 | 26,35 | 26,53 | 425 |
| 01.12.21 | 26,46 | 26,72 | 26,46 | 26,33 | 1863 |
| 30.11.21 | 26,32 | 26,77 | 26,32 | 26,51 | 109 |
| 29.11.21 | 27,01 | 27,01 | 26,77 | 26,74 | 586 |
| 26.11.21 | 26,61 | 26,71 | 26,45 | 26,34 | 2764 |
| 25.11.21 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 24.11.21 | 27,22 | 27,22 | 26,89 | 27,21 | 64 |
| 23.11.21 | 27,58 | 27,58 | 27,18 | 27,36 | 1411 |
| 22.11.21 | 28,08 | 28,08 | 27,72 | 27,66 | 1247 |
