HannoverscheMediumInvest
WKN: 531732 / ISIN: DE0005317325Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.21 | 63,18 | 63,27 | 62,85 | 62,85 | 0 |
| 20.12.21 | 63,10 | 63,27 | 62,49 | 63,27 | 0 |
| 17.12.21 | 63,25 | 63,42 | 63,22 | 63,22 | 0 |
| 16.12.21 | 63,82 | 63,98 | 63,42 | 63,50 | 0 |
| 15.12.21 | 63,01 | 63,35 | 63,01 | 63,28 | 0 |
| 14.12.21 | 63,33 | 63,52 | 63,08 | 63,08 | 0 |
| 13.12.21 | 63,65 | 63,85 | 63,34 | 63,34 | 0 |
| 10.12.21 | 63,25 | 63,70 | 63,25 | 63,63 | 0 |
| 09.12.21 | 63,82 | 63,88 | 63,45 | 63,45 | 0 |
| 08.12.21 | 64,14 | 64,31 | 63,83 | 63,83 | 0 |
| 07.12.21 | 63,58 | 64,31 | 63,58 | 64,31 | 0 |
| 06.12.21 | 62,68 | 63,37 | 62,50 | 63,36 | 0 |
| 03.12.21 | 63,11 | 63,22 | 62,35 | 62,35 | 0 |
| 02.12.21 | 63,09 | 63,14 | 62,80 | 63,07 | 0 |
| 01.12.21 | 62,70 | 63,42 | 62,66 | 63,08 | 0 |
| 30.11.21 | 62,24 | 62,71 | 62,12 | 62,42 | 0 |
| 29.11.21 | 62,92 | 63,07 | 62,76 | 62,98 | 0 |
| 26.11.21 | 63,13 | 63,18 | 62,42 | 62,42 | 0 |
| 25.11.21 | 64,19 | 64,28 | 64,09 | 64,15 | 0 |
| 24.11.21 | 64,29 | 64,39 | 63,80 | 64,06 | 0 |
| 23.11.21 | 64,31 | 64,49 | 64,12 | 64,26 | 0 |
| 22.11.21 | 64,63 | 64,78 | 64,58 | 64,58 | 0 |
| 19.11.21 | 65,20 | 65,20 | 64,52 | 64,65 | 0 |
| 18.11.21 | 64,93 | 65,27 | 64,83 | 64,90 | 0 |
| 17.11.21 | 65,00 | 65,14 | 65,00 | 65,05 | 0 |
