WisdomTree Brent Crude Oil Pre-roll
WKN: A179AH / ISIN: IE00BVFZGD11Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.21 | 23,20 | 23,20 | 23,20 | 23,20 | 0 |
| 22.12.21 | 22,68 | 22,68 | 22,68 | 22,68 | 0 |
| 21.12.21 | 22,51 | 22,51 | 22,51 | 22,51 | 0 |
| 20.12.21 | 21,31 | 21,31 | 21,31 | 21,31 | 0 |
| 17.12.21 | 22,54 | 22,54 | 22,54 | 22,54 | 0 |
| 16.12.21 | 22,93 | 22,93 | 22,93 | 22,93 | 0 |
| 15.12.21 | 22,31 | 22,31 | 22,31 | 22,31 | 0 |
| 14.12.21 | 22,50 | 22,50 | 22,50 | 22,50 | 0 |
| 13.12.21 | 22,79 | 22,79 | 22,79 | 22,79 | 0 |
| 10.12.21 | 22,70 | 22,70 | 22,70 | 22,70 | 0 |
| 09.12.21 | 22,93 | 22,93 | 22,93 | 22,93 | 0 |
| 08.12.21 | 23,01 | 23,01 | 23,01 | 23,01 | 0 |
| 07.12.21 | 23,00 | 23,00 | 23,00 | 23,00 | 0 |
| 06.12.21 | 22,28 | 22,28 | 22,28 | 22,28 | 0 |
| 03.12.21 | 21,19 | 21,19 | 21,19 | 21,13 | 500 |
| 02.12.21 | 20,88 | 20,88 | 20,88 | 21,13 | 500 |
| 01.12.21 | 21,37 | 21,37 | 21,37 | 20,80 | 350 |
| 30.11.21 | 21,45 | 21,45 | 21,45 | 21,16 | 500 |
| 29.11.21 | 21,70 | 23,10 | 21,70 | 22,28 | 1500 |
| 26.11.21 | 21,70 | 21,70 | 21,70 | 21,70 | 0 |
| 25.11.21 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 24.11.21 | 24,82 | 24,82 | 24,82 | 24,82 | 0 |
| 23.11.21 | 24,40 | 24,40 | 24,38 | 24,43 | 1000 |
| 22.11.21 | 23,89 | 23,89 | 23,89 | 23,89 | 0 |
| 19.11.21 | 23,66 | 23,66 | 23,66 | 23,66 | 0 |
