Vanguard FTSE Developed World UCITS ETF (USD) Dist
WKN: A12CX1 / ISIN: IE00BKX55T58Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.21 | 82,34 | 83,16 | 82,27 | 83,22 | 14526 |
| 23.12.21 | 81,66 | 82,50 | 81,66 | 82,34 | 12392 |
| 22.12.21 | 81,33 | 81,68 | 81,00 | 81,67 | 2621 |
| 21.12.21 | 80,82 | 81,31 | 80,30 | 81,35 | 4005 |
| 20.12.21 | 80,09 | 80,10 | 79,41 | 80,11 | 23216 |
| 17.12.21 | 81,29 | 81,55 | 80,50 | 81,17 | 5692 |
| 16.12.21 | 82,18 | 82,64 | 81,37 | 81,25 | 5260 |
| 15.12.21 | 81,17 | 82,04 | 81,17 | 82,22 | 5463 |
| 14.12.21 | 82,05 | 82,18 | 80,84 | 81,36 | 8216 |
| 13.12.21 | 82,99 | 82,99 | 81,79 | 81,71 | 6231 |
| 10.12.21 | 81,94 | 82,49 | 81,80 | 82,30 | 6284 |
| 09.12.21 | 82,06 | 82,35 | 82,02 | 81,99 | 3209 |
| 08.12.21 | 82,56 | 82,79 | 81,90 | 82,16 | 6314 |
| 07.12.21 | 81,21 | 82,82 | 81,21 | 82,46 | 9676 |
| 06.12.21 | 80,81 | 81,01 | 79,63 | 80,71 | 20436 |
| 03.12.21 | 81,03 | 81,03 | 79,09 | 79,63 | 9849 |
| 02.12.21 | 79,82 | 80,56 | 79,08 | 80,31 | 7556 |
| 01.12.21 | 81,01 | 81,26 | 79,51 | 79,13 | 13846 |
| 30.11.21 | 80,52 | 80,79 | 79,73 | 79,72 | 17593 |
| 29.11.21 | 82,04 | 82,04 | 81,17 | 81,59 | 14761 |
| 26.11.21 | 81,39 | 81,68 | 80,20 | 80,25 | 14474 |
| 25.11.21 | 83,43 | 83,43 | 83,16 | 83,36 | 3602 |
| 24.11.21 | 82,81 | 83,31 | 82,56 | 83,25 | 6140 |
| 23.11.21 | 83,02 | 83,08 | 82,16 | 82,88 | 7949 |
| 22.11.21 | 83,43 | 83,80 | 83,12 | 83,03 | 17453 |
