Bergos - US Equities A
WKN: A1135U / ISIN: LU1068779807Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.21 | 167,93 | 167,93 | 167,93 | 167,93 | 0 |
| 21.12.21 | 167,93 | 167,93 | 167,87 | 167,93 | 0 |
| 20.12.21 | 169,65 | 169,65 | 167,93 | 167,93 | 0 |
| 17.12.21 | 169,68 | 169,68 | 169,65 | 169,65 | 0 |
| 16.12.21 | 169,41 | 169,68 | 169,20 | 169,68 | 0 |
| 15.12.21 | 169,20 | 169,20 | 169,20 | 169,20 | 0 |
| 14.12.21 | 169,37 | 169,37 | 169,20 | 169,20 | 0 |
| 13.12.21 | 169,89 | 170,19 | 169,37 | 169,37 | 0 |
| 10.12.21 | 169,37 | 169,37 | 169,37 | 169,37 | 0 |
| 09.12.21 | 169,37 | 169,37 | 169,37 | 169,37 | 0 |
| 08.12.21 | 169,37 | 169,37 | 169,37 | 169,37 | 0 |
| 07.12.21 | 166,49 | 169,37 | 166,44 | 169,37 | 0 |
| 06.12.21 | 166,44 | 166,44 | 166,18 | 166,44 | 0 |
| 03.12.21 | 166,44 | 166,44 | 166,40 | 166,44 | 0 |
| 02.12.21 | 165,08 | 166,44 | 164,79 | 166,44 | 0 |
| 01.12.21 | 166,44 | 166,44 | 166,44 | 166,44 | 0 |
| 30.11.21 | 167,99 | 167,99 | 166,42 | 166,44 | 0 |
| 29.11.21 | 166,09 | 168,32 | 166,09 | 167,99 | 0 |
| 26.11.21 | 167,98 | 168,82 | 166,09 | 166,09 | 0 |
| 25.11.21 | 170,78 | 170,78 | 170,42 | 170,42 | 0 |
| 24.11.21 | 170,42 | 170,42 | 170,42 | 170,42 | 0 |
| 23.11.21 | 171,03 | 171,03 | 170,42 | 170,42 | 0 |
| 22.11.21 | 171,03 | 171,03 | 171,03 | 171,03 | 0 |
| 19.11.21 | 171,03 | 171,03 | 171,03 | 171,03 | 0 |
| 18.11.21 | 171,03 | 171,03 | 171,03 | 171,03 | 0 |
