Robeco Global Multi-Thematic D EUR
WKN: A1W6M7 / ISIN: LU0974293671Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.21 | 296,86 | 296,86 | 296,86 | 296,86 | - |
| 02.11.21 | 295,67 | 295,67 | 295,67 | 295,67 | - |
| 01.11.21 | 295,81 | 295,81 | 295,81 | 295,81 | - |
| 29.10.21 | 296,17 | 296,17 | 296,17 | 296,17 | - |
| 28.10.21 | 292,53 | 292,53 | 292,53 | 292,53 | - |
| 27.10.21 | 291,19 | 291,19 | 291,19 | 291,19 | - |
| 26.10.21 | 292,44 | 292,44 | 292,44 | 292,44 | - |
| 25.10.21 | 292,22 | 292,22 | 292,22 | 292,22 | - |
| 22.10.21 | 291,03 | 291,03 | 291,03 | 291,03 | - |
| 21.10.21 | 291,76 | 291,76 | 291,76 | 291,76 | - |
| 20.10.21 | 291,41 | 291,41 | 291,41 | 291,41 | - |
| 19.10.21 | 290,97 | 290,97 | 290,97 | 290,97 | - |
| 18.10.21 | 289,01 | 289,01 | 289,01 | 289,01 | - |
| 15.10.21 | 287,85 | 287,85 | 287,85 | 287,85 | - |
| 14.10.21 | 285,77 | 285,77 | 285,77 | 285,77 | - |
| 13.10.21 | 281,80 | 281,80 | 281,80 | 281,80 | - |
| 12.10.21 | 279,46 | 279,46 | 279,46 | 279,46 | - |
| 11.10.21 | 279,52 | 279,52 | 279,52 | 279,52 | - |
| 08.10.21 | 280,84 | 280,84 | 280,84 | 280,84 | - |
| 07.10.21 | 281,01 | 281,01 | 281,01 | 281,01 | - |
| 06.10.21 | 277,10 | 277,10 | 277,10 | 277,10 | - |
| 05.10.21 | 275,29 | 275,29 | 275,29 | 275,29 | - |
| 04.10.21 | 272,29 | 272,29 | 272,29 | 272,29 | - |
| 01.10.21 | 277,27 | 277,27 | 277,27 | 277,27 | - |
| 30.09.21 | 276,64 | 276,64 | 276,64 | 276,64 | - |
