Schroder ISF Asian Opportunities A Acc
WKN: 933406 / ISIN: LU0106259558Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.21 | 26,43 | 26,43 | 26,43 | 26,43 | - |
| 11.11.21 | 26,24 | 26,24 | 26,24 | 26,24 | - |
| 10.11.21 | 26,11 | 26,11 | 26,11 | 26,11 | - |
| 09.11.21 | 26,21 | 26,21 | 26,21 | 26,21 | - |
| 08.11.21 | 26,18 | 26,18 | 26,18 | 26,18 | - |
| 05.11.21 | 26,04 | 26,04 | 26,04 | 26,04 | - |
| 04.11.21 | 26,00 | 26,00 | 26,00 | 26,00 | - |
| 03.11.21 | 25,90 | 25,90 | 25,90 | 25,90 | - |
| 02.11.21 | 26,12 | 26,12 | 26,12 | 26,12 | - |
| 01.11.21 | 26,27 | 26,27 | 26,27 | 26,27 | - |
| 29.10.21 | 26,11 | 26,11 | 26,11 | 26,11 | - |
| 28.10.21 | 26,30 | 26,30 | 26,30 | 26,30 | - |
| 27.10.21 | 26,28 | 26,28 | 26,28 | 26,28 | - |
| 26.10.21 | 26,67 | 26,67 | 26,67 | 26,67 | - |
| 25.10.21 | 26,61 | 26,61 | 26,61 | 26,61 | - |
| 22.10.21 | 26,70 | 26,70 | 26,70 | 26,70 | - |
| 21.10.21 | 26,54 | 26,54 | 26,54 | 26,54 | - |
| 20.10.21 | 26,81 | 26,81 | 26,81 | 26,81 | - |
| 19.10.21 | 26,69 | 26,69 | 26,69 | 26,69 | - |
| 18.10.21 | 26,35 | 26,35 | 26,35 | 26,35 | - |
| 15.10.21 | 26,39 | 26,39 | 26,39 | 26,39 | - |
| 14.10.21 | 26,28 | 26,28 | 26,28 | 26,28 | - |
| 13.10.21 | 25,83 | 25,83 | 25,83 | 25,83 | - |
| 12.10.21 | 25,87 | 25,87 | 25,87 | 25,87 | - |
| 11.10.21 | 26,05 | 26,05 | 26,05 | 26,05 | - |
