HANSAsmart Select E A
WKN: A1H44U / ISIN: DE000A1H44U9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.21 | 87,84 | 87,84 | 87,84 | 87,84 | 0 |
| 16.12.21 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 15.12.21 | 88,50 | 88,50 | 88,50 | 88,50 | 0 |
| 14.12.21 | 88,12 | 88,12 | 88,12 | 88,12 | 0 |
| 13.12.21 | 88,37 | 88,37 | 88,37 | 88,37 | 0 |
| 10.12.21 | 88,96 | 88,96 | 88,96 | 88,96 | 0 |
| 09.12.21 | 88,58 | 88,58 | 88,58 | 88,58 | 0 |
| 08.12.21 | 89,05 | 89,05 | 89,05 | 89,05 | 0 |
| 07.12.21 | 89,28 | 89,28 | 89,28 | 89,28 | 0 |
| 06.12.21 | 87,89 | 87,89 | 87,89 | 87,89 | 0 |
| 03.12.21 | 86,65 | 86,65 | 86,65 | 86,65 | 0 |
| 02.12.21 | 87,86 | 87,86 | 87,86 | 87,86 | 0 |
| 01.12.21 | 87,08 | 87,08 | 87,08 | 87,08 | 0 |
| 30.11.21 | 88,46 | 88,46 | 88,46 | 88,46 | 0 |
| 29.11.21 | 88,46 | 88,46 | 88,46 | 88,46 | 0 |
| 26.11.21 | 88,46 | 88,46 | 88,46 | 88,46 | 0 |
| 25.11.21 | 90,66 | 90,66 | 90,66 | 90,66 | 0 |
| 24.11.21 | 90,23 | 90,23 | 90,23 | 90,23 | 0 |
| 23.11.21 | 91,03 | 91,03 | 91,03 | 91,03 | 0 |
| 22.11.21 | 91,16 | 91,16 | 91,16 | 91,16 | 0 |
| 19.11.21 | 91,43 | 91,43 | 91,43 | 91,43 | 0 |
| 18.11.21 | 91,66 | 91,66 | 91,66 | 91,66 | 0 |
| 17.11.21 | 92,13 | 92,13 | 92,13 | 92,13 | 0 |
| 16.11.21 | 92,19 | 92,19 | 92,19 | 92,19 | 0 |
| 12.11.21 | 92,29 | 92,29 | 92,29 | 92,29 | 0 |
