JPM Global Focus A (dist) - EUR
WKN: 343439 / ISIN: LU0168341575Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 59,05 | 59,05 | 59,05 | 59,05 | 0 |
| 17.12.21 | 59,75 | 59,75 | 59,75 | 59,75 | 0 |
| 16.12.21 | 61,44 | 61,44 | 61,44 | 60,27 | 50 |
| 15.12.21 | 60,94 | 60,94 | 60,94 | 60,94 | 0 |
| 14.12.21 | 60,29 | 60,29 | 60,29 | 60,29 | 0 |
| 13.12.21 | 60,29 | 60,29 | 60,29 | 60,29 | 0 |
| 10.12.21 | 60,94 | 60,94 | 60,94 | 60,94 | 0 |
| 09.12.21 | 60,62 | 60,62 | 60,62 | 60,62 | 0 |
| 08.12.21 | 61,51 | 61,51 | 61,51 | 61,33 | 100 |
| 07.12.21 | 61,26 | 61,26 | 61,26 | 61,26 | 0 |
| 06.12.21 | 59,95 | 59,95 | 59,95 | 59,95 | 0 |
| 03.12.21 | 59,24 | 59,24 | 59,24 | 59,24 | 0 |
| 02.12.21 | 59,11 | 59,11 | 59,11 | 59,11 | 0 |
| 01.12.21 | 58,22 | 58,22 | 58,22 | 58,22 | 0 |
| 30.11.21 | 59,34 | 59,50 | 59,32 | 58,74 | 1025 |
| 29.11.21 | 58,74 | 58,74 | 58,74 | 58,74 | 0 |
| 26.11.21 | 58,74 | 58,74 | 58,74 | 58,74 | 0 |
| 25.11.21 | 61,50 | 61,50 | 61,50 | 61,50 | 0 |
| 24.11.21 | 61,10 | 61,10 | 61,00 | 61,32 | 1270 |
| 23.11.21 | 60,97 | 60,97 | 60,97 | 61,49 | 85 |
| 22.11.21 | 61,32 | 61,32 | 61,32 | 61,32 | 0 |
| 19.11.21 | 61,32 | 61,32 | 61,32 | 61,32 | 0 |
| 18.11.21 | 61,56 | 61,56 | 61,56 | 61,56 | 0 |
| 17.11.21 | 61,56 | 61,56 | 61,56 | 61,56 | 0 |
| 16.11.21 | 62,03 | 62,03 | 62,03 | 62,03 | 0 |
