Gutmann CZK Bonds
WKN: A1H48K / ISIN: AT0000A0NG44Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.21 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 12.10.21 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 11.10.21 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 08.10.21 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 07.10.21 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 06.10.21 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 05.10.21 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 04.10.21 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 01.10.21 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 30.09.21 | 1.192 | 1.192 | 1.192 | 1.192 | - |
| 29.09.21 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 28.09.21 | 1.192 | 1.192 | 1.192 | 1.192 | - |
| 27.09.21 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 24.09.21 | 1.194 | 1.194 | 1.194 | 1.194 | - |
| 23.09.21 | 1.196 | 1.196 | 1.196 | 1.196 | - |
| 22.09.21 | 1.196 | 1.196 | 1.196 | 1.196 | - |
| 21.09.21 | 1.196 | 1.196 | 1.196 | 1.196 | - |
| 20.09.21 | 1.195 | 1.195 | 1.195 | 1.195 | - |
| 17.09.21 | 1.196 | 1.196 | 1.196 | 1.196 | - |
| 16.09.21 | 1.196 | 1.196 | 1.196 | 1.196 | - |
| 15.09.21 | 1.197 | 1.197 | 1.197 | 1.197 | - |
| 14.09.21 | 1.197 | 1.197 | 1.197 | 1.197 | - |
| 13.09.21 | 1.197 | 1.197 | 1.197 | 1.197 | - |
| 10.09.21 | 1.198 | 1.198 | 1.198 | 1.198 | - |
| 09.09.21 | 1.197 | 1.197 | 1.197 | 1.197 | - |
