Schroder ISF EURO Corporate Bond A Acc
WKN: 577941 / ISIN: LU0113257694Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 17.12.21 | 24,64 | 24,64 | 24,64 | 24,64 | - |
| 16.12.21 | 24,59 | 24,59 | 24,59 | 24,59 | - |
| 15.12.21 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 14.12.21 | 24,65 | 24,65 | 24,65 | 24,65 | - |
| 13.12.21 | 24,64 | 24,64 | 24,64 | 24,64 | - |
| 10.12.21 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 09.12.21 | 24,65 | 24,65 | 24,65 | 24,65 | - |
| 08.12.21 | 24,64 | 24,64 | 24,64 | 24,64 | - |
| 07.12.21 | 24,65 | 24,65 | 24,65 | 24,65 | - |
| 06.12.21 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 03.12.21 | 24,60 | 24,60 | 24,60 | 24,60 | - |
| 02.12.21 | 24,59 | 24,59 | 24,59 | 24,59 | - |
| 01.12.21 | 24,52 | 24,52 | 24,52 | 24,52 | - |
| 30.11.21 | 24,48 | 24,48 | 24,48 | 24,48 | - |
| 29.11.21 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 26.11.21 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 25.11.21 | 24,51 | 24,51 | 24,51 | 24,51 | - |
| 24.11.21 | 24,51 | 24,51 | 24,51 | 24,51 | - |
| 23.11.21 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 22.11.21 | 24,65 | 24,65 | 24,65 | 24,65 | - |
| 19.11.21 | 24,67 | 24,67 | 24,67 | 24,67 | - |
| 18.11.21 | 24,61 | 24,61 | 24,61 | 24,61 | - |
| 17.11.21 | 24,58 | 24,58 | 24,58 | 24,58 | - |
| 16.11.21 | 24,61 | 24,61 | 24,61 | 24,61 | - |
