Fidelity Funds - China Consumer Fund A (USD)
WKN: A1JH3K / ISIN: LU0594300419Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.22 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 26.01.22 | 20,28 | 20,28 | 20,28 | 20,28 | - |
| 25.01.22 | 20,39 | 20,39 | 20,39 | 20,39 | - |
| 24.01.22 | 20,17 | 20,17 | 20,17 | 20,17 | - |
| 21.01.22 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 20.01.22 | 21,28 | 21,28 | 21,28 | 21,28 | - |
| 19.01.22 | 20,44 | 20,44 | 20,44 | 20,44 | - |
| 18.01.22 | 20,37 | 20,37 | 20,37 | 20,37 | - |
| 17.01.22 | 20,40 | 20,40 | 20,40 | 20,40 | - |
| 14.01.22 | 20,47 | 20,47 | 20,47 | 20,47 | - |
| 13.01.22 | 20,55 | 20,55 | 20,55 | 20,55 | - |
| 12.01.22 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 11.01.22 | 20,49 | 20,49 | 20,49 | 20,49 | - |
| 10.01.22 | 20,06 | 20,06 | 20,06 | 20,06 | - |
| 07.01.22 | 20,07 | 20,07 | 20,07 | 20,07 | - |
| 06.01.22 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 05.01.22 | 19,82 | 19,82 | 19,82 | 19,82 | - |
| 04.01.22 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 03.01.22 | 20,33 | 20,33 | 20,33 | 20,33 | - |
| 31.12.21 | 20,49 | 20,49 | 20,49 | 20,49 | - |
| 30.12.21 | 20,49 | 20,49 | 20,49 | 20,49 | - |
| 29.12.21 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 28.12.21 | 20,23 | 20,23 | 20,23 | 20,23 | - |
| 27.12.21 | 20,44 | 20,44 | 20,44 | 20,44 | - |
| 24.12.21 | 20,35 | 20,35 | 20,35 | 20,35 | - |
