AGIF - Allianz Global Metals and Mining - AT - EUR
WKN: A1JFWE / ISIN: LU0604766674Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.21 | 65,74 | 65,74 | 65,74 | 65,74 | 0 |
| 27.12.21 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 23.12.21 | 64,65 | 64,65 | 64,65 | 64,65 | 0 |
| 22.12.21 | 63,82 | 63,82 | 63,64 | 63,64 | 0 |
| 21.12.21 | 62,32 | 62,32 | 62,32 | 62,32 | 0 |
| 20.12.21 | 63,11 | 63,11 | 63,11 | 63,11 | 0 |
| 17.12.21 | 63,76 | 63,76 | 63,74 | 63,74 | 0 |
| 16.12.21 | 62,78 | 62,78 | 62,78 | 62,78 | 0 |
| 15.12.21 | 62,55 | 62,55 | 62,51 | 62,51 | 0 |
| 14.12.21 | 62,93 | 63,26 | 62,93 | 63,20 | 0 |
| 13.12.21 | 63,94 | 63,94 | 63,94 | 63,94 | 0 |
| 10.12.21 | 63,15 | 63,15 | 63,15 | 63,15 | 0 |
| 09.12.21 | 63,94 | 63,94 | 63,94 | 63,94 | 0 |
| 08.12.21 | 64,65 | 64,66 | 64,65 | 64,66 | 0 |
| 07.12.21 | 62,93 | 62,93 | 62,93 | 62,93 | 0 |
| 06.12.21 | 61,63 | 61,63 | 61,63 | 61,63 | 0 |
| 03.12.21 | 62,75 | 62,75 | 62,75 | 62,75 | 0 |
| 02.12.21 | 62,32 | 62,32 | 62,05 | 62,17 | 0 |
| 01.12.21 | 61,80 | 61,80 | 61,80 | 61,80 | 0 |
| 30.11.21 | 61,91 | 61,91 | 61,67 | 61,71 | 0 |
| 29.11.21 | 60,78 | 60,86 | 60,78 | 60,86 | 0 |
| 26.11.21 | 63,20 | 63,20 | 62,43 | 62,43 | 0 |
| 25.11.21 | 63,82 | 64,01 | 63,82 | 64,01 | 0 |
| 24.11.21 | 63,84 | 63,94 | 63,84 | 63,94 | 0 |
| 23.11.21 | 64,00 | 64,01 | 64,00 | 64,01 | 0 |
