Nordea 1 - Global High Yield Bond Fund BP-USD
WKN: A1CTP3 / ISIN: LU0476539324Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.21 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 22.09.21 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 21.09.21 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 20.09.21 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 17.09.21 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 16.09.21 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 15.09.21 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 14.09.21 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 13.09.21 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 10.09.21 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 09.09.21 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 08.09.21 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 07.09.21 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 03.09.21 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 02.09.21 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 01.09.21 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 31.08.21 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 30.08.21 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 27.08.21 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 26.08.21 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 25.08.21 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 24.08.21 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 23.08.21 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 20.08.21 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 19.08.21 | 18,98 | 18,98 | 18,98 | 18,98 | - |
