VanEck Vectors Gold Miners ETF
WKN: A2AHFU / ISIN: US92189F1066Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.21 | 32,40 | 32,05 | 31,65 | 31,81 | 3393569 |
| 29.11.21 | 32,03 | 32,16 | 31,68 | 32,12 | 1777303 |
| 26.11.21 | 32,72 | 32,72 | 31,65 | 32,13 | 2382297 |
| 24.11.21 | 32,24 | 32,62 | 32,17 | 32,41 | 1816357 |
| 23.11.21 | 32,48 | 32,80 | 32,15 | 32,50 | 2556459 |
| 22.11.21 | 32,92 | 33,47 | 32,55 | 33,00 | 3812511 |
| 19.11.21 | 34,13 | 34,41 | 33,66 | 33,68 | 3211294 |
| 18.11.21 | 34,50 | 34,67 | 34,11 | 34,25 | 2189474 |
| 17.11.21 | 34,61 | 34,97 | 34,43 | 34,56 | 1778502 |
| 16.11.21 | 34,86 | 35,07 | 34,28 | 34,30 | 2168151 |
| 15.11.21 | 34,73 | 35,01 | 34,47 | 34,92 | 1660539 |
| 12.11.21 | 34,39 | 35,01 | 34,23 | 34,80 | 2229284 |
| 11.11.21 | 34,69 | 34,83 | 34,32 | 34,69 | 3030821 |
| 10.11.21 | 34,14 | 34,49 | 33,72 | 33,93 | 4565889 |
| 09.11.21 | 32,97 | 33,32 | 32,58 | 33,32 | 1886922 |
| 08.11.21 | 33,10 | 33,13 | 32,66 | 32,91 | 1953372 |
| 05.11.21 | 32,11 | 32,74 | 31,85 | 32,73 | 2102888 |
| 04.11.21 | 32,31 | 32,69 | 31,69 | 31,76 | 2564156 |
| 03.11.21 | 31,10 | 31,99 | 30,97 | 31,86 | 2287655 |
| 02.11.21 | 31,57 | 31,55 | 31,27 | 31,53 | 1320029 |
| 01.11.21 | 31,79 | 32,01 | 31,42 | 31,84 | 1448051 |
| 29.10.21 | 32,03 | 32,22 | 31,71 | 31,74 | 2152748 |
| 28.10.21 | 33,07 | 33,14 | 32,50 | 32,61 | 1756399 |
| 27.10.21 | 33,21 | 33,33 | 33,09 | 33,11 | 2096739 |
| 26.10.21 | 33,21 | 33,38 | 33,03 | 33,26 | 2293264 |
