VanEck Vectors Environmental Services ETF
WKN: A2AHMQ / ISIN: US92189F3047Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.21 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 21.12.21 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 20.12.21 | 26,55 | 26,55 | 26,55 | 26,55 | 0 |
| 17.12.21 | 26,75 | 26,75 | 26,75 | 26,75 | 0 |
| 16.12.21 | 26,77 | 26,77 | 26,77 | 26,77 | 0 |
| 15.12.21 | 26,77 | 26,77 | 26,77 | 26,77 | 0 |
| 14.12.21 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 13.12.21 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 10.12.21 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 09.12.21 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 08.12.21 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 07.12.21 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 06.12.21 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 03.12.21 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 02.12.21 | 26,86 | 26,86 | 26,86 | 26,86 | 0 |
| 01.12.21 | 27,32 | 27,32 | 27,32 | 27,32 | 0 |
| 30.11.21 | 27,56 | 27,56 | 27,56 | 27,56 | 0 |
| 29.11.21 | 28,41 | 28,41 | 28,41 | 28,41 | 0 |
| 26.11.21 | 28,47 | 28,47 | 28,47 | 28,47 | 0 |
| 25.11.21 | 28,22 | 28,62 | 28,22 | 28,62 | 84 |
| 24.11.21 | 28,22 | 28,22 | 28,22 | 28,22 | 0 |
| 23.11.21 | 28,22 | 28,22 | 28,22 | 28,22 | 0 |
| 22.11.21 | 28,18 | 28,18 | 28,18 | 28,18 | 0 |
| 19.11.21 | 28,09 | 28,09 | 28,09 | 28,09 | 0 |
| 18.11.21 | 28,09 | 28,09 | 28,09 | 28,09 | 0 |
