Fidelity Funds - Emerging Asia Fund A (USD)
WKN: A0NFGL / ISIN: LU0329678170Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.21 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 14.12.21 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 13.12.21 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 10.12.21 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 09.12.21 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 08.12.21 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 07.12.21 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 06.12.21 | 18,73 | 18,73 | 18,73 | 18,73 | 0 |
| 03.12.21 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
| 02.12.21 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 01.12.21 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 30.11.21 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 29.11.21 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 26.11.21 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 25.11.21 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 24.11.21 | 19,71 | 19,71 | 19,71 | 19,71 | 0 |
| 23.11.21 | 19,71 | 19,71 | 19,71 | 19,71 | 0 |
| 22.11.21 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 19.11.21 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 18.11.21 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 17.11.21 | 19,99 | 19,99 | 19,99 | 19,99 | 0 |
| 16.11.21 | 20,17 | 20,17 | 20,17 | 20,17 | 0 |
| 12.11.21 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 11.11.21 | 19,76 | 19,76 | 19,76 | 19,76 | 0 |
| 10.11.21 | 19,59 | 19,59 | 19,59 | 19,59 | 0 |
