TBF EUROPEAN OPPORTUNITIES EUR R
WKN: 978198 / ISIN: DE0009781989Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.21 | 48,65 | 48,65 | 48,65 | 48,65 | - |
| 02.12.21 | 49,04 | 49,04 | 49,04 | 49,04 | - |
| 01.12.21 | 48,95 | 48,95 | 48,95 | 48,95 | - |
| 30.11.21 | 49,24 | 49,24 | 49,24 | 49,24 | - |
| 29.11.21 | 49,37 | 49,37 | 49,37 | 49,37 | - |
| 26.11.21 | 48,87 | 48,87 | 48,87 | 48,87 | - |
| 25.11.21 | 47,79 | 47,79 | 47,79 | 47,79 | - |
| 24.11.21 | 47,62 | 47,62 | 47,62 | 47,62 | - |
| 23.11.21 | 47,46 | 47,46 | 47,46 | 47,46 | - |
| 22.11.21 | 47,73 | 47,73 | 47,73 | 47,73 | - |
| 19.11.21 | 47,70 | 47,70 | 47,70 | 47,70 | - |
| 18.11.21 | 47,76 | 47,76 | 47,76 | 47,76 | - |
| 17.11.21 | 48,00 | 48,00 | 48,00 | 48,00 | - |
| 16.11.21 | 48,18 | 48,18 | 48,18 | 48,18 | - |
| 15.11.21 | 48,56 | 48,56 | 48,56 | 48,56 | - |
| 12.11.21 | 48,34 | 48,34 | 48,34 | 48,34 | - |
| 11.11.21 | 48,38 | 48,38 | 48,38 | 48,38 | - |
| 10.11.21 | 47,95 | 47,95 | 47,95 | 47,95 | - |
| 09.11.21 | 47,64 | 47,64 | 47,64 | 47,64 | - |
| 08.11.21 | 47,89 | 47,89 | 47,89 | 47,89 | - |
| 05.11.21 | 47,02 | 47,02 | 47,02 | 47,02 | - |
| 04.11.21 | 47,37 | 47,37 | 47,37 | 47,37 | - |
| 03.11.21 | 47,31 | 47,31 | 47,31 | 47,31 | - |
| 02.11.21 | 47,13 | 47,13 | 47,13 | 47,13 | - |
| 01.11.21 | 47,54 | 47,54 | 47,54 | 47,54 | - |
