iShares Global Timber & Forestry UCITS ETF USD Dist
WKN: A0M59G / ISIN: IE00B27YCF74Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.21 | 28,26 | 28,49 | 28,26 | 28,50 | 970 |
| 27.12.21 | 27,79 | 28,30 | 27,79 | 28,37 | 1570 |
| 23.12.21 | 27,85 | 27,88 | 27,81 | 27,91 | 202 |
| 22.12.21 | 27,43 | 27,69 | 27,41 | 27,71 | 758 |
| 21.12.21 | 27,61 | 27,61 | 27,29 | 27,41 | 389 |
| 20.12.21 | 27,58 | 27,58 | 27,09 | 27,32 | 2220 |
| 17.12.21 | 27,99 | 28,03 | 27,96 | 28,08 | 255 |
| 16.12.21 | 28,49 | 28,49 | 27,94 | 28,01 | 3792 |
| 15.12.21 | 27,47 | 27,76 | 27,47 | 28,30 | 4001 |
| 14.12.21 | 28,21 | 28,21 | 27,75 | 27,59 | 2591 |
| 13.12.21 | 28,46 | 28,46 | 27,86 | 28,11 | 2098 |
| 10.12.21 | 28,05 | 28,23 | 27,98 | 28,22 | 2193 |
| 09.12.21 | 27,99 | 28,35 | 27,92 | 28,16 | 978 |
| 08.12.21 | 28,27 | 28,34 | 28,05 | 28,11 | 5601 |
| 07.12.21 | 28,00 | 28,41 | 28,00 | 28,10 | 1605 |
| 06.12.21 | 27,34 | 27,92 | 27,34 | 27,60 | 2196 |
| 03.12.21 | 27,38 | 27,65 | 27,10 | 27,34 | 3600 |
| 02.12.21 | 27,24 | 27,54 | 27,00 | 27,36 | 893 |
| 01.12.21 | 27,25 | 27,55 | 27,03 | 26,69 | 4535 |
| 30.11.21 | 26,80 | 26,94 | 26,29 | 26,74 | 2597 |
| 29.11.21 | 27,70 | 27,70 | 27,05 | 27,20 | 9516 |
| 26.11.21 | 27,09 | 27,39 | 26,82 | 27,29 | 8614 |
| 25.11.21 | 27,45 | 28,03 | 27,45 | 27,92 | 6400 |
| 24.11.21 | 27,50 | 27,85 | 27,49 | 27,64 | 1818 |
| 23.11.21 | 27,57 | 27,72 | 27,47 | 27,70 | 2009 |
