JPM Europe Equity Plus A (perf) (acc) - EUR
WKN: A0MNZ2 / ISIN: LU0289089384Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.21 | 22,39 | 22,39 | 22,39 | 22,39 | - |
| 27.12.21 | 22,18 | 22,18 | 22,18 | 22,18 | - |
| 23.12.21 | 22,14 | 22,14 | 22,14 | 22,14 | - |
| 22.12.21 | 21,80 | 21,80 | 21,80 | 21,80 | - |
| 21.12.21 | 21,72 | 21,72 | 21,72 | 21,72 | - |
| 20.12.21 | 21,43 | 21,43 | 21,43 | 21,43 | - |
| 17.12.21 | 21,64 | 21,64 | 21,64 | 21,64 | - |
| 16.12.21 | 21,92 | 21,92 | 21,92 | 21,92 | - |
| 15.12.21 | 21,59 | 21,59 | 21,59 | 21,59 | - |
| 14.12.21 | 21,68 | 21,68 | 21,68 | 21,68 | - |
| 13.12.21 | 21,79 | 21,79 | 21,79 | 21,79 | - |
| 10.12.21 | 21,79 | 21,79 | 21,79 | 21,79 | - |
| 09.12.21 | 21,76 | 21,76 | 21,76 | 21,76 | - |
| 08.12.21 | 21,88 | 21,88 | 21,88 | 21,88 | - |
| 07.12.21 | 21,87 | 21,87 | 21,87 | 21,87 | - |
| 06.12.21 | 21,42 | 21,42 | 21,42 | 21,42 | - |
| 03.12.21 | 21,21 | 21,21 | 21,21 | 21,21 | - |
| 02.12.21 | 21,13 | 21,13 | 21,13 | 21,13 | - |
| 01.12.21 | 21,19 | 21,19 | 21,19 | 21,19 | - |
| 30.11.21 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 29.11.21 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 26.11.21 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 25.11.21 | 21,78 | 21,78 | 21,78 | 21,78 | - |
| 24.11.21 | 21,74 | 21,74 | 21,74 | 21,74 | - |
| 23.11.21 | 21,90 | 21,90 | 21,90 | 21,90 | - |
