Templeton Asian Growth Fund Class N (acc) EUR-H1
WKN: A0MZKZ / ISIN: LU0316493666Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.21 | 36,22 | 36,22 | 36,22 | 36,22 | - |
| 15.11.21 | 36,10 | 36,10 | 36,10 | 36,10 | - |
| 12.11.21 | 36,22 | 36,22 | 36,22 | 36,22 | - |
| 11.11.21 | 36,01 | 36,01 | 36,01 | 36,01 | - |
| 10.11.21 | 35,59 | 35,59 | 35,59 | 35,59 | - |
| 09.11.21 | 35,75 | 35,75 | 35,75 | 35,75 | - |
| 08.11.21 | 35,90 | 35,90 | 35,90 | 35,90 | - |
| 05.11.21 | 35,62 | 35,62 | 35,62 | 35,62 | - |
| 04.11.21 | 35,64 | 35,64 | 35,64 | 35,64 | - |
| 03.11.21 | 35,75 | 35,75 | 35,75 | 35,75 | - |
| 02.11.21 | 35,70 | 35,70 | 35,70 | 35,70 | - |
| 01.11.21 | 36,08 | 36,08 | 36,08 | 36,08 | - |
| 29.10.21 | 35,62 | 35,62 | 35,62 | 35,62 | - |
| 28.10.21 | 36,20 | 36,20 | 36,20 | 36,20 | - |
| 27.10.21 | 35,97 | 35,97 | 35,97 | 35,97 | - |
| 26.10.21 | 36,20 | 36,20 | 36,20 | 36,20 | - |
| 25.10.21 | 36,46 | 36,46 | 36,46 | 36,46 | - |
| 22.10.21 | 36,31 | 36,31 | 36,31 | 36,31 | - |
| 21.10.21 | 36,32 | 36,32 | 36,32 | 36,32 | - |
| 19.10.21 | 36,47 | 36,47 | 36,47 | 36,47 | - |
| 18.10.21 | 35,83 | 35,83 | 35,83 | 35,83 | - |
| 15.10.21 | 35,94 | 35,94 | 35,94 | 35,94 | - |
| 14.10.21 | 35,66 | 35,66 | 35,66 | 35,66 | - |
| 13.10.21 | 35,34 | 35,34 | 35,34 | 35,34 | - |
| 12.10.21 | 34,79 | 34,79 | 34,79 | 34,79 | - |
