JPM Global Focus A (acc) - EUR
WKN: A0DQQJ / ISIN: LU0210534227Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.22 | 47,34 | 47,34 | 47,34 | 47,34 | 0 |
| 26.01.22 | 46,94 | 46,94 | 46,94 | 46,94 | 0 |
| 25.01.22 | 46,11 | 46,11 | 46,11 | 46,11 | 0 |
| 24.01.22 | 46,50 | 46,50 | 46,50 | 46,50 | 0 |
| 21.01.22 | 46,76 | 46,76 | 46,76 | 46,76 | 0 |
| 20.01.22 | 47,70 | 47,70 | 47,70 | 47,70 | 0 |
| 19.01.22 | 47,77 | 47,77 | 47,77 | 47,77 | 0 |
| 18.01.22 | 47,96 | 47,96 | 47,96 | 47,96 | 0 |
| 17.01.22 | 48,84 | 48,84 | 48,84 | 48,84 | 0 |
| 14.01.22 | 48,81 | 48,81 | 48,81 | 48,81 | 0 |
| 13.01.22 | 47,92 | 47,92 | 47,92 | 47,92 | 0 |
| 12.01.22 | 48,67 | 48,67 | 48,67 | 48,67 | 0 |
| 11.01.22 | 48,96 | 48,96 | 48,96 | 48,96 | 0 |
| 10.01.22 | 48,63 | 48,63 | 48,63 | 48,63 | 0 |
| 07.01.22 | 48,33 | 48,33 | 48,33 | 48,33 | 0 |
| 06.01.22 | 48,48 | 48,48 | 48,48 | 48,48 | 0 |
| 05.01.22 | 48,35 | 48,35 | 48,35 | 48,35 | 0 |
| 04.01.22 | 48,92 | 48,92 | 48,92 | 48,92 | 0 |
| 03.01.22 | 48,73 | 48,73 | 48,73 | 48,73 | 0 |
| 30.12.21 | 48,52 | 48,52 | 48,52 | 48,52 | 0 |
| 29.12.21 | 48,46 | 48,46 | 48,46 | 48,46 | 0 |
| 28.12.21 | 48,58 | 48,58 | 48,58 | 48,58 | 0 |
| 27.12.21 | 48,75 | 48,75 | 48,75 | 48,75 | 0 |
| 23.12.21 | 48,28 | 48,28 | 48,28 | 48,28 | 0 |
| 22.12.21 | 47,91 | 47,91 | 47,91 | 47,91 | 0 |
