IQAM Equity Emerging Markets (RT)
WKN: 987380 / ISIN: AT0000823281Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.21 | 191,85 | 191,85 | 191,85 | 191,85 | - |
| 04.08.21 | 191,20 | 191,20 | 191,20 | 191,20 | - |
| 03.08.21 | 189,18 | 189,18 | 189,18 | 189,18 | - |
| 02.08.21 | 186,29 | 186,29 | 186,29 | 186,29 | - |
| 30.07.21 | 187,00 | 187,00 | 187,00 | 187,00 | - |
| 29.07.21 | 185,55 | 185,55 | 185,55 | 185,55 | - |
| 28.07.21 | 184,11 | 184,11 | 184,11 | 184,11 | - |
| 27.07.21 | 186,32 | 186,32 | 186,32 | 186,32 | - |
| 26.07.21 | 189,58 | 189,58 | 189,58 | 189,58 | - |
| 23.07.21 | 190,64 | 190,64 | 190,64 | 190,64 | - |
| 22.07.21 | 188,15 | 188,15 | 188,15 | 188,15 | - |
| 21.07.21 | 188,31 | 188,31 | 188,31 | 188,31 | - |
| 20.07.21 | 189,19 | 189,19 | 189,19 | 189,19 | - |
| 19.07.21 | 191,86 | 191,86 | 191,86 | 191,86 | - |
| 16.07.21 | 192,07 | 192,07 | 192,07 | 192,07 | - |
| 15.07.21 | 189,88 | 189,88 | 189,88 | 189,88 | - |
| 14.07.21 | 189,32 | 189,32 | 189,32 | 189,32 | - |
| 13.07.21 | 187,54 | 187,54 | 187,54 | 187,54 | - |
| 12.07.21 | 185,91 | 185,91 | 185,91 | 185,91 | - |
| 09.07.21 | 186,20 | 186,20 | 186,20 | 186,20 | - |
| 08.07.21 | 189,52 | 189,52 | 189,52 | 189,52 | - |
| 07.07.21 | 188,53 | 188,53 | 188,53 | 188,53 | - |
| 06.07.21 | 190,15 | 190,15 | 190,15 | 190,15 | - |
| 05.07.21 | 189,93 | 189,93 | 189,93 | 189,93 | - |
| 01.07.21 | 190,96 | 190,96 | 190,96 | 190,96 | - |
