DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.02.22 | 1.690 | 1.690 | 1.690 | 1.711 | 3 |
| 31.01.22 | 1.714 | 1.714 | 1.671 | 1.705 | 14 |
| 28.01.22 | 1.648 | 1.648 | 1.648 | 1.681 | 1 |
| 27.01.22 | 1.646 | 1.657 | 1.644 | 1.653 | 63 |
| 26.01.22 | 1.668 | 1.687 | 1.659 | 1.643 | 10 |
| 25.01.22 | 1.640 | 1.672 | 1.640 | 1.668 | 16 |
| 24.01.22 | 1.670 | 1.670 | 1.637 | 1.663 | 18 |
| 21.01.22 | 1.685 | 1.685 | 1.660 | 1.652 | 35 |
| 20.01.22 | 1.690 | 1.704 | 1.688 | 1.689 | 22 |
| 19.01.22 | 1.725 | 1.725 | 1.700 | 1.693 | 8 |
| 18.01.22 | 1.711 | 1.711 | 1.711 | 1.712 | 2 |
| 17.01.22 | 1.723 | 1.723 | 1.722 | 1.720 | 13 |
| 14.01.22 | 1.714 | 1.715 | 1.701 | 1.724 | 16 |
| 13.01.22 | 1.739 | 1.739 | 1.712 | 1.704 | 10 |
| 12.01.22 | 1.743 | 1.745 | 1.743 | 1.738 | 4 |
| 11.01.22 | 1.718 | 1.718 | 1.718 | 1.738 | 3 |
| 10.01.22 | 1.721 | 1.721 | 1.696 | 1.736 | 19 |
| 07.01.22 | 1.733 | 1.733 | 1.733 | 1.725 | 2 |
| 06.01.22 | 1.738 | 1.739 | 1.738 | 1.727 | 2 |
| 05.01.22 | 1.763 | 1.763 | 1.763 | 1.730 | 1 |
| 04.01.22 | 1.759 | 1.759 | 1.759 | 1.759 | 0 |
| 03.01.22 | 1.752 | 1.770 | 1.751 | 1.750 | 69 |
| 30.12.21 | 1.754 | 1.754 | 1.754 | 1.757 | 5 |
| 29.12.21 | 1.752 | 1.752 | 1.752 | 1.752 | 0 |
| 28.12.21 | 1.748 | 1.748 | 1.748 | 1.748 | 0 |
