HANSAsecur A
WKN: 847902 / ISIN: DE0008479023Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.22 | 47,51 | 47,51 | 47,51 | 47,51 | - |
| 12.01.22 | 47,24 | 47,24 | 47,24 | 47,24 | - |
| 11.01.22 | 46,82 | 46,82 | 46,82 | 46,82 | - |
| 10.01.22 | 47,39 | 47,39 | 47,39 | 47,39 | - |
| 07.01.22 | 47,71 | 47,71 | 47,71 | 47,71 | - |
| 06.01.22 | 48,35 | 48,35 | 48,35 | 48,35 | - |
| 05.01.22 | 47,94 | 47,94 | 47,94 | 47,94 | - |
| 04.01.22 | 47,47 | 47,47 | 47,47 | 47,47 | - |
| 03.01.22 | 47,15 | 47,15 | 47,15 | 47,15 | - |
| 30.12.21 | 47,04 | 47,04 | 47,04 | 47,04 | - |
| 29.12.21 | 47,38 | 47,38 | 47,38 | 47,38 | - |
| 28.12.21 | 47,02 | 47,02 | 47,02 | 47,02 | - |
| 27.12.21 | 46,75 | 46,75 | 46,75 | 46,75 | - |
| 23.12.21 | 46,32 | 46,32 | 46,32 | 46,32 | - |
| 22.12.21 | 45,94 | 45,94 | 45,94 | 45,94 | - |
| 21.12.21 | 45,28 | 45,28 | 45,28 | 45,28 | - |
| 20.12.21 | 46,10 | 46,10 | 46,10 | 46,10 | - |
| 17.12.21 | 46,43 | 46,43 | 46,43 | 46,43 | - |
| 16.12.21 | 45,99 | 45,99 | 45,99 | 45,99 | - |
| 15.12.21 | 45,76 | 45,76 | 45,76 | 45,76 | - |
| 14.12.21 | 46,28 | 46,28 | 46,28 | 46,28 | - |
| 13.12.21 | 46,20 | 46,20 | 46,20 | 46,20 | - |
| 10.12.21 | 46,25 | 46,25 | 46,25 | 46,25 | - |
| 09.12.21 | 46,42 | 46,42 | 46,42 | 46,42 | - |
| 08.12.21 | 46,77 | 46,77 | 46,77 | 46,77 | - |
