JPM Taiwan A (dist) - USD
WKN: 577344 / ISIN: LU0117843481Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.22 | 29,10 | 29,14 | 29,03 | 29,06 | 0 |
| 27.01.22 | 28,96 | 29,15 | 28,92 | 29,12 | 0 |
| 26.01.22 | 28,72 | 28,98 | 28,72 | 28,98 | 0 |
| 25.01.22 | 29,03 | 29,19 | 28,91 | 28,91 | 0 |
| 24.01.22 | 29,57 | 29,65 | 29,57 | 29,65 | 0 |
| 21.01.22 | 29,50 | 29,71 | 29,45 | 29,45 | 0 |
| 20.01.22 | 30,11 | 30,20 | 30,11 | 30,20 | 0 |
| 19.01.22 | 30,09 | 30,27 | 30,09 | 30,27 | 0 |
| 18.01.22 | 30,01 | 30,52 | 30,00 | 30,52 | 0 |
| 17.01.22 | 30,26 | 30,48 | 30,24 | 30,48 | 0 |
| 14.01.22 | 30,10 | 30,28 | 30,10 | 30,28 | 0 |
| 13.01.22 | 30,11 | 30,33 | 30,09 | 30,21 | 0 |
| 12.01.22 | 30,25 | 30,45 | 30,12 | 30,12 | 0 |
| 11.01.22 | 30,32 | 30,52 | 30,19 | 30,19 | 0 |
| 10.01.22 | 30,36 | 30,62 | 30,36 | 30,51 | 0 |
| 07.01.22 | 30,67 | 30,83 | 30,54 | 30,54 | 0 |
| 06.01.22 | 31,11 | 31,30 | 31,04 | 31,04 | 0 |
| 05.01.22 | 31,50 | 31,72 | 31,50 | 31,51 | 0 |
| 04.01.22 | 32,12 | 32,19 | 32,09 | 32,19 | 0 |
| 03.01.22 | 31,57 | 31,77 | 31,44 | 31,44 | 0 |
| 30.12.21 | 31,41 | 31,61 | 31,41 | 31,55 | 0 |
| 29.12.21 | 31,69 | 31,79 | 31,59 | 31,59 | 0 |
| 28.12.21 | 31,53 | 31,73 | 31,53 | 31,68 | 0 |
| 27.12.21 | 31,25 | 31,40 | 31,25 | 31,40 | 0 |
| 23.12.21 | 30,77 | 31,07 | 30,77 | 31,07 | 0 |
