Deka MSCI World Climate Change ESG CTB UCITS ETF
WKN: ETFL58 / ISIN: DE000ETFL581Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.02.22 | 25,73 | 26,09 | 25,73 | 26,02 | 30705 |
| 31.01.22 | 25,64 | 25,91 | 25,40 | 25,89 | 12687 |
| 28.01.22 | 25,41 | 25,41 | 24,78 | 25,54 | 12760 |
| 27.01.22 | 24,79 | 25,69 | 24,79 | 25,18 | 9846 |
| 26.01.22 | 25,09 | 25,51 | 24,92 | 25,23 | 6221 |
| 25.01.22 | 25,13 | 25,31 | 24,70 | 24,99 | 30754 |
| 24.01.22 | 25,44 | 25,44 | 23,94 | 25,21 | 15162 |
| 21.01.22 | 25,92 | 25,92 | 25,37 | 25,27 | 10513 |
| 20.01.22 | 26,05 | 26,44 | 25,99 | 25,89 | 14966 |
| 19.01.22 | 26,16 | 26,39 | 25,91 | 25,97 | 5888 |
| 18.01.22 | 26,58 | 26,59 | 26,15 | 26,26 | 12257 |
| 17.01.22 | 26,51 | 26,72 | 26,43 | 26,56 | 17008 |
| 14.01.22 | 26,50 | 26,58 | 26,21 | 26,51 | 11037 |
| 13.01.22 | 26,83 | 26,92 | 26,60 | 26,46 | 7219 |
| 12.01.22 | 27,13 | 27,26 | 26,84 | 26,89 | 6600 |
| 11.01.22 | 26,94 | 26,99 | 26,65 | 26,96 | 20147 |
| 10.01.22 | 26,68 | 26,84 | 26,25 | 26,87 | 17700 |
| 07.01.22 | 27,24 | 27,24 | 26,70 | 26,76 | 9152 |
| 06.01.22 | 27,27 | 27,27 | 26,88 | 27,07 | 6194 |
| 05.01.22 | 27,86 | 27,86 | 27,45 | 27,22 | 17180 |
| 04.01.22 | 28,01 | 28,11 | 27,68 | 27,79 | 7380 |
| 03.01.22 | 28,01 | 28,01 | 27,60 | 27,81 | 25501 |
| 30.12.21 | 27,76 | 27,76 | 27,72 | 27,70 | 1527 |
| 29.12.21 | 27,62 | 27,95 | 27,53 | 27,67 | 3444 |
| 28.12.21 | 27,58 | 27,96 | 27,58 | 27,73 | 7451 |
