Franklin FTSE China UCITS ETF USD Acc
WKN: A2PB5V / ISIN: IE00BHZRR147Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.22 | 26,00 | 26,05 | 25,70 | 26,03 | 3163 |
| 27.01.22 | 26,03 | 26,50 | 26,03 | 26,20 | 2984 |
| 26.01.22 | 26,85 | 27,18 | 26,69 | 26,48 | 985 |
| 25.01.22 | 26,77 | 26,95 | 26,65 | 26,78 | 3079 |
| 24.01.22 | 27,45 | 27,45 | 26,11 | 26,91 | 5144 |
| 21.01.22 | 27,39 | 27,83 | 27,39 | 27,23 | 1358 |
| 20.01.22 | 27,22 | 28,21 | 27,22 | 27,85 | 3389 |
| 19.01.22 | 27,01 | 27,23 | 26,78 | 27,07 | 2012 |
| 18.01.22 | 26,87 | 27,09 | 26,60 | 27,01 | 1844 |
| 17.01.22 | 27,00 | 27,04 | 26,85 | 27,00 | 2214 |
| 14.01.22 | 26,91 | 27,04 | 26,83 | 27,04 | 638 |
| 13.01.22 | 27,45 | 27,62 | 26,89 | 26,84 | 813 |
| 12.01.22 | 27,50 | 27,65 | 27,36 | 27,54 | 1146 |
| 11.01.22 | 26,83 | 27,23 | 26,83 | 27,18 | 712 |
| 10.01.22 | 26,40 | 26,91 | 26,40 | 26,63 | 1876 |
| 07.01.22 | 26,09 | 26,71 | 26,09 | 26,48 | 2332 |
| 06.01.22 | 25,86 | 26,40 | 25,86 | 26,34 | 1080 |
| 05.01.22 | 26,28 | 26,47 | 26,01 | 26,01 | 4703 |
| 04.01.22 | 26,98 | 26,98 | 26,46 | 26,59 | 2709 |
| 03.01.22 | 26,58 | 27,21 | 26,58 | 27,06 | 4739 |
| 30.12.21 | 26,22 | 26,44 | 26,22 | 26,29 | 3089 |
| 29.12.21 | 26,56 | 26,71 | 26,01 | 26,14 | 4730 |
| 28.12.21 | 26,95 | 26,95 | 26,63 | 26,63 | 3205 |
| 27.12.21 | 26,87 | 27,09 | 26,71 | 26,88 | 5308 |
| 23.12.21 | 26,80 | 26,89 | 26,69 | 26,95 | 3946 |
