Vanguard EUR Eurozone Government Bond UCITS ETF EUR Acc
WKN: A2PA8D / ISIN: IE00BH04GL39Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.22 | 26,40 | 26,41 | 26,40 | 26,41 | 2 |
| 01.02.22 | 26,48 | 26,48 | 26,41 | 26,41 | 86 |
| 31.01.22 | 26,45 | 26,53 | 26,45 | 26,46 | 26 |
| 28.01.22 | 26,54 | 26,54 | 26,54 | 26,58 | 19 |
| 27.01.22 | 26,54 | 26,55 | 26,54 | 26,60 | 1305 |
| 26.01.22 | 26,47 | 26,47 | 26,47 | 26,47 | 0 |
| 25.01.22 | 26,59 | 26,66 | 26,59 | 26,60 | 18331 |
| 24.01.22 | 26,58 | 26,70 | 26,58 | 26,66 | 6586 |
| 21.01.22 | 26,63 | 26,68 | 26,63 | 26,65 | 24 |
| 20.01.22 | 26,58 | 26,58 | 26,58 | 26,60 | 555 |
| 19.01.22 | 26,50 | 26,50 | 26,50 | 26,50 | 14 |
| 18.01.22 | 26,58 | 26,58 | 26,58 | 26,52 | 73 |
| 17.01.22 | 26,60 | 26,61 | 26,60 | 26,58 | 242 |
| 14.01.22 | 26,66 | 26,66 | 26,65 | 26,61 | 564 |
| 13.01.22 | 26,63 | 26,72 | 26,63 | 26,72 | 285 |
| 12.01.22 | 26,64 | 26,64 | 26,64 | 26,64 | 0 |
| 11.01.22 | 26,55 | 26,55 | 26,55 | 26,57 | 3 |
| 10.01.22 | 26,64 | 26,64 | 26,58 | 26,60 | 432 |
| 07.01.22 | 26,63 | 26,63 | 26,63 | 26,57 | 113 |
| 06.01.22 | 26,58 | 26,58 | 26,58 | 26,63 | 156 |
| 05.01.22 | 26,70 | 26,70 | 26,70 | 26,69 | 433 |
| 04.01.22 | 26,64 | 26,72 | 26,64 | 26,71 | 677 |
| 03.01.22 | 26,87 | 26,87 | 26,72 | 26,71 | 6174 |
| 30.12.21 | 26,84 | 26,84 | 26,84 | 26,82 | 4 |
| 29.12.21 | 26,88 | 26,88 | 26,81 | 26,80 | 109 |
