Invesco US Treasury Bond 1-3 Year UCITS ETF Dist
WKN: A2N7D1 / ISIN: IE00BF2FNG46Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.22 | 36,31 | 36,31 | 36,31 | 36,31 | 0 |
| 28.01.22 | 36,47 | 36,47 | 36,47 | 36,47 | 0 |
| 27.01.22 | 36,72 | 36,72 | 36,72 | 36,51 | 27 |
| 26.01.22 | 36,02 | 36,02 | 36,02 | 36,02 | 0 |
| 25.01.22 | 36,13 | 36,13 | 36,13 | 36,13 | 0 |
| 24.01.22 | 36,06 | 36,06 | 36,06 | 36,06 | 0 |
| 21.01.22 | 36,01 | 36,01 | 36,01 | 36,01 | 0 |
| 20.01.22 | 35,99 | 35,99 | 35,99 | 35,99 | 0 |
| 19.01.22 | 35,91 | 35,91 | 35,91 | 35,91 | 0 |
| 18.01.22 | 35,94 | 35,94 | 35,94 | 35,94 | 0 |
| 17.01.22 | 35,77 | 35,77 | 35,77 | 35,77 | 0 |
| 14.01.22 | 35,74 | 35,74 | 35,74 | 35,74 | 0 |
| 13.01.22 | 35,71 | 35,71 | 35,71 | 35,71 | 0 |
| 12.01.22 | 35,70 | 35,70 | 35,70 | 35,70 | 0 |
| 11.01.22 | 35,96 | 35,96 | 35,96 | 35,96 | 0 |
| 10.01.22 | 36,10 | 36,10 | 36,10 | 36,10 | 0 |
| 07.01.22 | 35,99 | 35,99 | 35,99 | 35,99 | 0 |
| 06.01.22 | 36,23 | 36,23 | 36,23 | 36,23 | 0 |
| 05.01.22 | 36,18 | 36,18 | 36,18 | 36,18 | 0 |
| 04.01.22 | 36,33 | 36,33 | 36,33 | 36,33 | 0 |
| 03.01.22 | 36,11 | 36,11 | 36,11 | 36,24 | 421 |
| 30.12.21 | 36,15 | 36,15 | 36,15 | 36,15 | 0 |
| 29.12.21 | 36,09 | 36,09 | 36,09 | 36,12 | 271 |
| 28.12.21 | 36,23 | 36,23 | 36,23 | 36,23 | 0 |
| 27.12.21 | 36,18 | 36,18 | 36,18 | 36,18 | 0 |
