Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged
WKN: A2N4YV / ISIN: IE00BGJWX091Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.22 | 62,50 | 62,50 | 62,50 | 64,01 | 20 |
| 27.01.22 | 62,30 | 62,91 | 62,30 | 62,46 | 512 |
| 26.01.22 | 62,86 | 64,10 | 62,28 | 62,77 | 526 |
| 25.01.22 | 63,20 | 63,20 | 62,04 | 62,94 | 249 |
| 24.01.22 | 63,73 | 63,73 | 61,07 | 63,76 | 2788 |
| 21.01.22 | 64,60 | 64,74 | 64,03 | 63,45 | 620 |
| 20.01.22 | 65,83 | 65,83 | 64,70 | 64,71 | 1216 |
| 19.01.22 | 66,32 | 66,32 | 66,00 | 65,45 | 840 |
| 18.01.22 | 67,14 | 67,14 | 66,53 | 66,16 | 865 |
| 17.01.22 | 67,39 | 67,50 | 67,37 | 67,35 | 514 |
| 14.01.22 | 67,32 | 67,32 | 66,74 | 67,35 | 529 |
| 13.01.22 | 67,98 | 68,46 | 67,87 | 67,32 | 449 |
| 12.01.22 | 68,32 | 68,43 | 68,12 | 68,28 | 656 |
| 11.01.22 | 67,50 | 68,20 | 67,50 | 68,10 | 353 |
| 10.01.22 | 67,79 | 67,79 | 66,47 | 67,47 | 500 |
| 07.01.22 | 68,15 | 68,15 | 67,55 | 67,56 | 529 |
| 06.01.22 | 67,77 | 68,19 | 67,55 | 67,86 | 980 |
| 05.01.22 | 69,16 | 69,22 | 69,00 | 67,93 | 1033 |
| 04.01.22 | 69,54 | 69,54 | 69,50 | 69,23 | 61 |
| 03.01.22 | 69,33 | 69,33 | 69,01 | 69,26 | 437 |
| 30.12.21 | 69,38 | 69,39 | 69,07 | 69,32 | 545 |
| 29.12.21 | 69,45 | 69,45 | 69,18 | 69,24 | 10353 |
| 28.12.21 | 69,33 | 69,40 | 69,33 | 69,20 | 544 |
| 27.12.21 | 68,37 | 68,37 | 68,33 | 69,23 | 29 |
| 23.12.21 | 67,98 | 67,98 | 67,98 | 68,26 | 15 |
