UBS - Global Gender Equality UCITS ETF (hedged to EUR) A-acc
WKN: A2H5JL / ISIN: IE00BDR5H073Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.22 | 19,26 | 19,26 | 19,07 | 19,08 | 530 |
| 24.01.22 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 21.01.22 | 19,63 | 19,63 | 19,46 | 19,50 | 615 |
| 20.01.22 | 19,81 | 19,81 | 19,81 | 19,81 | 0 |
| 19.01.22 | 20,02 | 20,02 | 20,02 | 19,83 | 25 |
| 18.01.22 | 19,87 | 19,87 | 19,87 | 19,87 | 0 |
| 17.01.22 | 20,15 | 20,15 | 20,15 | 20,15 | 0 |
| 14.01.22 | 20,02 | 20,02 | 20,02 | 20,02 | 0 |
| 13.01.22 | 20,13 | 20,13 | 20,13 | 20,13 | 0 |
| 12.01.22 | 20,23 | 20,23 | 20,23 | 20,10 | 350 |
| 11.01.22 | 20,04 | 20,04 | 20,04 | 20,04 | 0 |
| 10.01.22 | 20,10 | 20,10 | 20,10 | 19,93 | 5 |
| 07.01.22 | 19,85 | 20,17 | 19,85 | 20,08 | 975 |
| 06.01.22 | 19,97 | 19,97 | 19,97 | 19,97 | 0 |
| 05.01.22 | 20,17 | 20,17 | 20,17 | 20,17 | 0 |
| 04.01.22 | 20,27 | 20,27 | 20,21 | 20,25 | 165 |
| 03.01.22 | 20,11 | 20,11 | 20,02 | 20,00 | 136 |
| 30.12.21 | 19,91 | 19,91 | 19,91 | 19,91 | 0 |
| 29.12.21 | 20,00 | 20,00 | 20,00 | 19,89 | 50 |
| 28.12.21 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 27.12.21 | 19,72 | 19,84 | 19,72 | 19,84 | 237 |
| 23.12.21 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 22.12.21 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
| 21.12.21 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 20.12.21 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
