Chahine Funds Equities US R EUR
WKN: A2H6TJ / ISIN: LU1651323781Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.21 | 184,75 | 184,75 | 184,75 | 184,75 | - |
| 10.11.21 | 182,81 | 182,81 | 182,81 | 182,81 | - |
| 09.11.21 | 186,63 | 186,63 | 186,63 | 186,63 | - |
| 08.11.21 | 186,10 | 186,10 | 186,10 | 186,10 | - |
| 05.11.21 | 185,45 | 185,45 | 185,45 | 185,45 | - |
| 04.11.21 | 184,55 | 184,55 | 184,55 | 184,55 | - |
| 03.11.21 | 183,69 | 183,69 | 183,69 | 183,69 | - |
| 02.11.21 | 179,92 | 179,92 | 179,92 | 179,92 | - |
| 29.10.21 | 177,08 | 177,08 | 177,08 | 177,08 | - |
| 28.10.21 | 176,12 | 176,12 | 176,12 | 176,12 | - |
| 27.10.21 | 171,98 | 171,98 | 171,98 | 171,98 | - |
| 26.10.21 | 175,10 | 175,10 | 175,10 | 175,10 | - |
| 25.10.21 | 176,79 | 176,79 | 176,79 | 176,79 | - |
| 22.10.21 | 174,74 | 174,74 | 174,74 | 174,74 | - |
| 21.10.21 | 174,54 | 174,54 | 174,54 | 174,54 | - |
| 20.10.21 | 173,87 | 173,87 | 173,87 | 173,87 | - |
| 19.10.21 | 172,93 | 172,93 | 172,93 | 172,93 | - |
| 18.10.21 | 172,57 | 172,57 | 172,57 | 172,57 | - |
| 15.10.21 | 170,73 | 170,73 | 170,73 | 170,73 | - |
| 14.10.21 | 170,37 | 170,37 | 170,37 | 170,37 | - |
| 13.10.21 | 167,28 | 167,28 | 167,28 | 167,28 | - |
| 12.10.21 | 166,58 | 166,58 | 166,58 | 166,58 | - |
| 11.10.21 | 165,09 | 165,09 | 165,09 | 165,09 | - |
| 08.10.21 | 166,64 | 166,64 | 166,64 | 166,64 | - |
| 07.10.21 | 167,87 | 167,87 | 167,87 | 167,87 | - |
