AMUNDI USD HIGH YIELD CORPORATE BD ESG UCITS ETF Dist
WKN: LYX0V1 / ISIN: LU1435356149Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.22 | 89,72 | 89,72 | 89,72 | 89,29 | 55 |
| 27.01.22 | 89,96 | 90,01 | 89,96 | 89,97 | 600 |
| 26.01.22 | 89,06 | 89,06 | 89,06 | 89,06 | 0 |
| 25.01.22 | 88,98 | 88,98 | 88,98 | 88,98 | 0 |
| 24.01.22 | 89,04 | 89,04 | 89,04 | 88,86 | 200 |
| 21.01.22 | 89,22 | 89,22 | 89,22 | 89,22 | 0 |
| 20.01.22 | 89,34 | 89,34 | 89,34 | 89,55 | 200 |
| 19.01.22 | 89,13 | 89,13 | 89,13 | 89,13 | 0 |
| 18.01.22 | 89,39 | 89,39 | 89,39 | 89,39 | 0 |
| 17.01.22 | 89,27 | 89,27 | 89,27 | 89,27 | 0 |
| 14.01.22 | 89,02 | 89,02 | 89,02 | 89,02 | 0 |
| 13.01.22 | 88,99 | 88,99 | 88,99 | 88,99 | 0 |
| 12.01.22 | 89,31 | 89,31 | 89,31 | 89,31 | 0 |
| 11.01.22 | 89,55 | 89,55 | 89,55 | 89,76 | 195 |
| 10.01.22 | 89,50 | 89,50 | 89,50 | 89,58 | 20 |
| 07.01.22 | 89,90 | 89,90 | 89,90 | 89,39 | 44 |
| 06.01.22 | 90,25 | 90,25 | 90,25 | 90,25 | 0 |
| 05.01.22 | 90,54 | 90,54 | 90,54 | 90,54 | 0 |
| 04.01.22 | 91,12 | 91,12 | 91,12 | 91,12 | 0 |
| 03.01.22 | 91,06 | 91,06 | 91,06 | 91,06 | 0 |
| 30.12.21 | 90,89 | 90,89 | 90,89 | 90,89 | 0 |
| 29.12.21 | 90,92 | 90,92 | 90,92 | 90,92 | 0 |
| 28.12.21 | 90,92 | 90,92 | 90,92 | 90,92 | 0 |
| 27.12.21 | 91,16 | 91,16 | 91,16 | 91,16 | 0 |
| 23.12.21 | 90,84 | 91,18 | 90,84 | 91,15 | 125 |
