WisdomTree Silver 3x Daily Leveraged
WKN: A1VBKL / ISIN: IE00B7XD2195Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.22 | 59,71 | 59,71 | 59,68 | 59,68 | 255 |
| 01.02.22 | 59,06 | 59,42 | 59,06 | 59,66 | 91 |
| 31.01.22 | 58,00 | 58,00 | 58,00 | 58,55 | 62 |
| 28.01.22 | 59,07 | 59,89 | 57,65 | 58,77 | 241 |
| 27.01.22 | 65,88 | 66,10 | 62,40 | 61,47 | 275 |
| 26.01.22 | 68,80 | 68,80 | 68,80 | 68,48 | 15 |
| 25.01.22 | 71,02 | 71,02 | 71,02 | 70,32 | 25 |
| 24.01.22 | 74,66 | 74,66 | 68,81 | 71,08 | 189 |
| 21.01.22 | 76,32 | 76,32 | 73,94 | 74,31 | 39 |
| 20.01.22 | 74,24 | 74,24 | 74,24 | 77,09 | 12 |
| 19.01.22 | 70,09 | 73,40 | 69,97 | 74,03 | 190 |
| 18.01.22 | 62,40 | 68,36 | 62,40 | 68,01 | 252 |
| 17.01.22 | 63,44 | 63,44 | 63,44 | 63,44 | 0 |
| 14.01.22 | 62,22 | 62,22 | 62,22 | 62,90 | 10 |
| 13.01.22 | 63,58 | 63,58 | 63,58 | 63,92 | 32 |
| 12.01.22 | 64,02 | 64,26 | 64,02 | 64,55 | 105 |
| 11.01.22 | 60,00 | 60,00 | 60,00 | 61,84 | 25 |
| 10.01.22 | 59,92 | 59,92 | 59,92 | 59,60 | 6 |
| 07.01.22 | 56,21 | 57,72 | 56,21 | 57,84 | 186 |
| 06.01.22 | 57,63 | 58,13 | 56,00 | 57,44 | 1697 |
| 05.01.22 | 62,45 | 62,45 | 62,45 | 62,45 | 0 |
| 04.01.22 | 63,28 | 64,24 | 63,18 | 65,35 | 156 |
| 03.01.22 | 63,80 | 66,44 | 63,80 | 63,66 | 325 |
| 30.12.21 | 63,56 | 63,56 | 63,56 | 63,56 | 0 |
| 29.12.21 | 65,80 | 65,80 | 61,60 | 62,99 | 80 |
