Berenberg Aktien Mittelstand R A
WKN: A14XN5 / ISIN: DE000A14XN59Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.22 | 199,12 | 199,12 | 199,12 | 199,12 | 0 |
| 18.01.22 | 198,99 | 198,99 | 196,77 | 198,75 | 65 |
| 17.01.22 | 201,69 | 201,69 | 201,69 | 201,69 | 0 |
| 14.01.22 | 200,27 | 200,27 | 200,27 | 200,27 | 0 |
| 13.01.22 | 206,54 | 206,54 | 206,54 | 203,80 | 9 |
| 12.01.22 | 204,46 | 204,46 | 204,46 | 204,46 | 0 |
| 11.01.22 | 201,64 | 201,64 | 201,64 | 201,64 | 0 |
| 10.01.22 | 204,70 | 204,70 | 204,70 | 201,98 | 5 |
| 07.01.22 | 206,99 | 206,99 | 206,99 | 206,56 | 10 |
| 06.01.22 | 207,86 | 207,86 | 207,86 | 207,86 | 0 |
| 05.01.22 | 209,22 | 209,22 | 209,22 | 209,22 | 0 |
| 04.01.22 | 213,59 | 213,59 | 213,59 | 213,59 | 0 |
| 03.01.22 | 215,12 | 215,12 | 215,12 | 215,12 | 0 |
| 30.12.21 | 212,66 | 212,66 | 212,66 | 212,66 | 0 |
| 29.12.21 | 212,86 | 213,38 | 212,86 | 212,03 | 185 |
| 28.12.21 | 213,94 | 213,94 | 213,94 | 213,94 | 0 |
| 27.12.21 | 212,84 | 212,84 | 212,84 | 212,84 | 0 |
| 23.12.21 | 212,41 | 212,41 | 212,41 | 212,41 | 0 |
| 22.12.21 | 209,08 | 209,08 | 209,08 | 208,68 | 3 |
| 21.12.21 | 205,74 | 205,74 | 205,74 | 207,38 | 11 |
| 20.12.21 | 205,12 | 205,12 | 205,12 | 205,12 | 0 |
| 17.12.21 | 203,90 | 203,90 | 203,90 | 203,90 | 0 |
| 16.12.21 | 207,08 | 207,08 | 207,08 | 207,08 | 0 |
| 15.12.21 | 202,75 | 202,75 | 202,75 | 202,75 | 0 |
| 14.12.21 | 201,51 | 201,51 | 201,51 | 201,51 | 0 |
