UBS - Factor MSCI USA Low Volatil. UCITS ETF (USD) A-dis
WKN: A14XL8 / ISIN: IE00BX7RQY03Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.22 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 26.01.22 | 24,96 | 24,96 | 24,96 | 24,96 | 0 |
| 25.01.22 | 25,18 | 25,18 | 25,18 | 25,18 | 0 |
| 24.01.22 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 21.01.22 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 20.01.22 | 25,79 | 25,79 | 25,79 | 25,37 | 18 |
| 19.01.22 | 25,61 | 25,61 | 25,61 | 25,61 | 0 |
| 18.01.22 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 17.01.22 | 25,88 | 25,88 | 25,88 | 25,88 | 0 |
| 14.01.22 | 25,85 | 25,85 | 25,85 | 25,85 | 0 |
| 13.01.22 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 12.01.22 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
| 11.01.22 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 10.01.22 | 26,45 | 26,45 | 26,45 | 26,45 | 0 |
| 07.01.22 | 26,26 | 26,26 | 26,26 | 26,26 | 0 |
| 06.01.22 | 26,43 | 26,43 | 26,43 | 26,43 | 0 |
| 05.01.22 | 26,83 | 26,83 | 26,83 | 26,38 | 10 |
| 04.01.22 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 03.01.22 | 27,03 | 27,03 | 26,96 | 26,71 | 6 |
| 30.12.21 | 26,86 | 26,86 | 26,86 | 26,86 | 0 |
| 29.12.21 | 26,77 | 26,77 | 26,77 | 26,77 | 0 |
| 28.12.21 | 26,65 | 26,65 | 26,65 | 26,65 | 0 |
| 27.12.21 | 26,68 | 26,68 | 26,68 | 26,68 | 0 |
| 23.12.21 | 26,32 | 26,32 | 26,32 | 26,32 | 0 |
| 22.12.21 | 26,35 | 26,35 | 26,35 | 26,24 | 5 |
