UBS - Factor MSCI EMU Qual Screened UCITS ETF (EUR) A-dis
WKN: A14XG5 / ISIN: LU1215451524Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.02.22 | 25,03 | 25,23 | 25,03 | 25,24 | 1025 |
| 31.01.22 | 24,87 | 24,95 | 24,83 | 25,05 | 355 |
| 28.01.22 | 24,54 | 24,54 | 24,12 | 24,70 | 141 |
| 27.01.22 | 24,20 | 24,70 | 24,20 | 24,51 | 1509 |
| 26.01.22 | 24,79 | 24,79 | 24,53 | 24,55 | 542 |
| 25.01.22 | 24,42 | 24,59 | 24,39 | 24,48 | 761 |
| 24.01.22 | 25,10 | 25,10 | 24,14 | 24,79 | 3924 |
| 21.01.22 | 25,35 | 25,56 | 25,15 | 25,09 | 493 |
| 20.01.22 | 25,59 | 25,86 | 25,53 | 25,53 | 1391 |
| 19.01.22 | 25,72 | 25,77 | 25,72 | 25,56 | 263 |
| 18.01.22 | 25,76 | 25,76 | 25,47 | 25,46 | 210 |
| 17.01.22 | 25,81 | 25,81 | 25,79 | 25,78 | 2135 |
| 14.01.22 | 25,81 | 25,84 | 25,66 | 25,72 | 967 |
| 13.01.22 | 26,27 | 26,27 | 26,26 | 25,85 | 360 |
| 12.01.22 | 26,44 | 26,55 | 26,44 | 26,39 | 51 |
| 11.01.22 | 26,09 | 26,39 | 26,09 | 26,45 | 1581 |
| 10.01.22 | 26,80 | 26,84 | 26,80 | 26,16 | 91 |
| 07.01.22 | 26,73 | 26,86 | 26,73 | 26,68 | 301 |
| 06.01.22 | 27,02 | 27,02 | 26,87 | 26,84 | 79 |
| 05.01.22 | 27,48 | 27,50 | 27,46 | 27,09 | 1769 |
| 04.01.22 | 27,54 | 27,59 | 27,38 | 27,40 | 6811 |
| 03.01.22 | 27,41 | 27,50 | 27,41 | 27,45 | 615 |
| 30.12.21 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 29.12.21 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 28.12.21 | 27,36 | 27,37 | 27,34 | 27,27 | 577 |
