WisdomTree Gold 3x Daily Short
WKN: A1VBKD / ISIN: IE00B6X4BP29Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.22 | 25,24 | 25,24 | 25,24 | 25,24 | 0 |
| 27.01.22 | 24,56 | 24,56 | 24,56 | 24,99 | 51 |
| 26.01.22 | 23,89 | 23,89 | 23,89 | 23,89 | 0 |
| 25.01.22 | 22,62 | 22,62 | 22,62 | 22,62 | 0 |
| 24.01.22 | 22,82 | 22,82 | 22,82 | 22,82 | 0 |
| 21.01.22 | 23,17 | 23,17 | 23,17 | 23,17 | 0 |
| 20.01.22 | 22,97 | 22,97 | 22,97 | 22,97 | 0 |
| 19.01.22 | 22,73 | 22,73 | 22,73 | 22,73 | 0 |
| 18.01.22 | 23,95 | 23,95 | 23,95 | 23,95 | 0 |
| 17.01.22 | 23,56 | 23,56 | 23,56 | 23,56 | 0 |
| 14.01.22 | 23,63 | 23,63 | 23,63 | 23,63 | 0 |
| 13.01.22 | 23,37 | 23,37 | 23,37 | 23,37 | 0 |
| 12.01.22 | 23,15 | 23,15 | 23,15 | 23,15 | 0 |
| 11.01.22 | 23,51 | 23,51 | 23,51 | 23,51 | 0 |
| 10.01.22 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 07.01.22 | 24,68 | 24,68 | 24,68 | 24,68 | 0 |
| 06.01.22 | 25,12 | 25,12 | 25,12 | 25,12 | 0 |
| 05.01.22 | 24,19 | 24,19 | 24,19 | 24,19 | 0 |
| 04.01.22 | 24,08 | 24,08 | 24,08 | 24,08 | 0 |
| 03.01.22 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 30.12.21 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 29.12.21 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 28.12.21 | 24,42 | 24,42 | 24,42 | 24,42 | 0 |
| 27.12.21 | 24,12 | 24,12 | 24,12 | 24,12 | 0 |
| 23.12.21 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
